- 2586
- 2026/09/15
- 時価
- 80億円
- PER 予
- 80.13倍
- 2015年以降
- 赤字-493.48倍
（2015-2026年） - PBR
- 1.09倍
- 2015年以降
- 赤字-824.11倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- 1.36%
- ROA 予
- 1.28%
- 資料
- Link
- CSV,JSON
フルッタフルッタ（2586）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 1.93倍
- 2016年3月31日
- 1.92倍
- 2017年3月31日
- 8.54倍
- 2018年3月30日
- 571.43倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 2.65倍
- 2021年3月31日
- 2.71倍
- 2022年3月31日
- 2.35倍
- 2023年3月31日
- 2.49倍
- 2024年3月29日
- 1.56倍
- 2025年3月31日
- 4.04倍
- 2026年3月31日
- 1.68倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 69 | 70 | 68 | 69 | 0% | 420,100 | - | -11.54% | - | - |
| 09/14 | 69 | 70 | 68 | 69 | -1.43% | 652,500 | - | -12.66% | - | - |
| 09/11 | 71 | 71 | 69 | 70 | -2.78% | 746,400 | - | -12.5% | - | - |
| 09/10 | 72 | 73 | 71 | 72 | -1.37% | 551,400 | - | -11.11% | - | - |
| 09/09 | 73 | 75 | 72 | 73 | -2.67% | 807,300 | - | -10.98% | - | - |
| 09/08 | 71 | 77 | 71 | 75 | +5.63% | 2,038,100 | - | -8.54% | - | - |
| 09/07 | 72 | 73 | 71 | 71 | -2.74% | 912,600 | - | -14.46% | - | - |
| 09/04 | 74 | 75 | 73 | 73 | -1.35% | 658,700 | - | -13.1% | - | - |
| 09/03 | 76 | 76 | 74 | 74 | -2.63% | 923,700 | - | -12.94% | - | - |
| 09/02 | 77 | 77 | 75 | 76 | -1.3% | 680,500 | - | -11.63% | - | - |
| 09/01 | 78 | 78 | 77 | 77 | -1.28% | 181,000 | - | -10.47% | - | - |
| 08/31 | 78 | 79 | 77 | 78 | 0% | 462,500 | - | -10.34% | - | - |
| 08/28 | 79 | 80 | 78 | 78 | 0% | 758,100 | - | -10.34% | - | - |
| 08/27 | 78 | 79 | 78 | 78 | 0% | 298,400 | - | -11.36% | - | - |
| 08/26 | 78 | 80 | 78 | 78 | 0% | 651,200 | - | -12.36% | - | - |
| 08/25 | 78 | 80 | 78 | 78 | 0% | 792,900 | - | -12.36% | - | - |
| 08/24 | 79 | 81 | 78 | 78 | -2.5% | 972,800 | - | -13.33% | - | - |
| 08/21 | 79 | 81 | 78 | 80 | 0% | 1,283,800 | - | -12.09% | - | - |
| 08/20 | 79 | 81 | 78 | 80 | +2.56% | 1,079,000 | - | -13.04% | - | - |
| 08/19 | 79 | 81 | 78 | 78 | -2.5% | 853,700 | - | -16.13% | - | - |
| 08/18 | 83 | 84 | 79 | 80 | -2.44% | 1,878,500 | - | -14.89% | - | - |
| 08/17 | 77 | 85 | 76 | 82 | -10.87% | 4,384,800 | - | -12.77% | - | - |
| 08/14 | 92 | 94 | 91 | 92 | 0% | 1,141,100 | - | -3.16% | - | - |
| 08/13 | 92 | 94 | 92 | 92 | 0% | 408,100 | - | -3.16% | - | - |
| 08/12 | 92 | 93 | 91 | 92 | -1.08% | 617,600 | - | -4.17% | - | - |
| 08/10 | 93 | 95 | 92 | 93 | 0% | 408,000 | - | -4.12% | - | - |
| 08/07 | 96 | 97 | 92 | 93 | -3.13% | 1,140,800 | - | -4.12% | - | - |
| 08/06 | 95 | 98 | 94 | 96 | +1.05% | 497,500 | - | -2.04% | - | - |
| 08/05 | 96 | 98 | 95 | 95 | 0% | 363,800 | - | -4.04% | - | - |
| 08/04 | 96 | 98 | 94 | 95 | -1.04% | 542,400 | - | -4.04% | - | - |
| 08/03 | 93 | 98 | 92 | 96 | +3.23% | 1,079,200 | - | -3.03% | - | - |
| 07/31 | 92 | 95 | 92 | 93 | +2.2% | 510,700 | - | -6.06% | - | - |
| 07/30 | 92 | 94 | 91 | 91 | -2.15% | 819,800 | - | -9% | - | - |
| 07/29 | 94 | 107 | 93 | 93 | +2.2% | 7,011,400 | - | -7% | - | - |
| 07/28 | 92 | 94 | 90 | 91 | -2.15% | 820,300 | - | -9% | - | - |
| 07/27 | 93 | 94 | 91 | 93 | +1.09% | 896,600 | - | -7.92% | - | - |
| 07/24 | 93 | 94 | 90 | 92 | -1.08% | 750,800 | - | -8.91% | - | - |
| 07/23 | 94 | 95 | 92 | 93 | +1.09% | 489,800 | - | -8.82% | - | - |
| 07/22 | 94 | 95 | 92 | 92 | -2.13% | 716,400 | - | -9.8% | - | - |
| 07/21 | 93 | 97 | 93 | 94 | +2.17% | 963,700 | - | -8.74% | - | - |
| 07/17 | 100 | 100 | 92 | 92 | -8% | 2,254,300 | - | -10.68% | - | - |
| 07/16 | 102 | 103 | 100 | 100 | -2.91% | 879,600 | - | -2.91% | - | - |
| 07/15 | 104 | 104 | 101 | 103 | 0% | 516,000 | - | 0% | - | - |
| 07/14 | 103 | 104 | 101 | 103 | +0.98% | 531,300 | - | +0.98% | - | - |
| 07/13 | 103 | 107 | 101 | 102 | 0% | 856,600 | - | 0% | - | - |
| 07/10 | 101 | 103 | 100 | 102 | +2% | 461,800 | - | +0.99% | - | - |
| 07/09 | 101 | 105 | 100 | 100 | 0% | 584,500 | - | -0.99% | - | - |
| 07/08 | 105 | 106 | 100 | 100 | -6.54% | 1,540,200 | - | -0.99% | - | - |
| 07/07 | 110 | 111 | 107 | 107 | -2.73% | 1,073,200 | - | +5.94% | - | - |
| 07/06 | 110 | 115 | 109 | 110 | 0% | 1,144,700 | - | +8.91% | - | - |
| 07/03 | 110 | 112 | 105 | 110 | -0.9% | 846,000 | - | +8.91% | - | - |
| 07/02 | 111 | 115 | 109 | 111 | +3.74% | 1,624,000 | - | +9.9% | - | - |
| 07/01 | 101 | 114 | 101 | 107 | +5.94% | 2,676,000 | - | +5.94% | - | - |
| 06/30 | 101 | 103 | 100 | 101 | +1% | 304,800 | - | 0% | - | - |
| 06/29 | 100 | 102 | 100 | 100 | +1.01% | 432,800 | - | 0% | - | - |
| 06/26 | 102 | 102 | 99 | 99 | -2.94% | 501,400 | - | 0% | - | - |
| 06/25 | 101 | 104 | 97 | 102 | +2% | 759,500 | - | +4.08% | - | - |
| 06/24 | 99 | 103 | 99 | 100 | +1.01% | 687,600 | - | +2.04% | - | - |
| 06/23 | 103 | 103 | 98 | 99 | -3.88% | 966,100 | - | +2.06% | - | - |
| 06/22 | 105 | 106 | 103 | 103 | +0.98% | 624,700 | - | +6.19% | - | - |
| 06/19 | 104 | 105 | 101 | 102 | -5.56% | 1,077,100 | - | +6.25% | - | - |
| 06/18 | 108 | 109 | 102 | 108 | -0.92% | 2,320,800 | - | +12.5% | - | - |
| 06/17 | 110 | 115 | 107 | 109 | -3.54% | 2,577,000 | - | +14.74% | - | - |
| 06/16 | 97 | 117 | 97 | 113 | +20.21% | 9,653,200 | - | +18.95% | - | - |
| 06/15 | 92 | 105 | 91 | 94 | +3.3% | 3,868,800 | - | 0% | - | - |
| 06/12 | 88 | 94 | 87 | 91 | +4.6% | 1,601,500 | - | -4.21% | - | - |
| 06/11 | 89 | 89 | 85 | 87 | -3.33% | 907,400 | - | -8.42% | - | - |
| 06/10 | 94 | 94 | 88 | 90 | -4.26% | 969,500 | - | -6.25% | - | - |
| 06/09 | 92 | 95 | 91 | 94 | +2.17% | 737,900 | - | -3.09% | - | - |
| 06/08 | 93 | 97 | 91 | 92 | -2.13% | 978,200 | - | -5.15% | - | - |
| 06/05 | 94 | 98 | 93 | 94 | -1.05% | 1,171,900 | - | -4.08% | - | - |
| 06/04 | 101 | 102 | 95 | 95 | -6.86% | 1,313,100 | - | -4.04% | - | - |
| 06/03 | 108 | 108 | 98 | 102 | -4.67% | 2,636,900 | - | +3.03% | - | - |
| 06/02 | 113 | 117 | 105 | 107 | -11.57% | 5,252,400 | - | +7% | - | - |
| 06/01 | 97 | 124 | 97 | 121 | +24.74% | 17,620,500 | - | +21% | - | - |
| 05/29 | 106 | 109 | 95 | 97 | -8.49% | 2,852,100 | - | -3% | - | - |
| 05/28 | 102 | 119 | 97 | 106 | -3.64% | 13,081,000 | - | +6% | - | - |
| 05/27 | 80 | 110 | 78 | 110 | +37.5% | 20,403,300 | - | +8.91% | - | - |
| 05/26 | 80 | 82 | 80 | 80 | -1.23% | 1,437,400 | - | -20.79% | - | - |
| 05/25 | 85 | 85 | 81 | 81 | -4.71% | 1,725,200 | - | -20.59% | - | - |
| 05/22 | 84 | 87 | 84 | 85 | +1.19% | 1,762,300 | - | -17.48% | - | - |
| 05/21 | 87 | 87 | 84 | 84 | -3.45% | 1,271,600 | - | -19.23% | - | - |
| 05/20 | 90 | 90 | 86 | 87 | -3.33% | 1,350,500 | - | -17.14% | - | - |
| 05/19 | 86 | 93 | 86 | 90 | +5.88% | 1,665,300 | - | -15.09% | - | - |
| 05/18 | 86 | 86 | 82 | 85 | -12.37% | 3,387,100 | - | -20.56% | - | - |
| 05/15 | 95 | 99 | 95 | 97 | +1.04% | 1,268,200 | - | -10.19% | - | - |
| 05/14 | 102 | 102 | 95 | 96 | -4% | 1,298,500 | - | -11.93% | - | - |
| 05/13 | 96 | 101 | 96 | 100 | +3.09% | 1,038,300 | - | -9.09% | - | - |
| 05/12 | 100 | 102 | 97 | 97 | -3.96% | 1,928,400 | - | -11.82% | - | - |
| 05/11 | 105 | 105 | 101 | 101 | -3.81% | 1,098,100 | - | -9.01% | - | - |
| 05/08 | 106 | 108 | 105 | 105 | 0% | 849,700 | - | -5.41% | - | - |
| 05/07 | 106 | 107 | 105 | 105 | -0.94% | 717,200 | - | -6.25% | - | - |
| 05/01 | 108 | 109 | 106 | 106 | -1.85% | 635,300 | - | -5.36% | - | - |
| 04/30 | 110 | 110 | 108 | 108 | -2.7% | 450,900 | - | -3.57% | - | - |
| 04/28 | 110 | 113 | 110 | 111 | +2.78% | 1,353,600 | - | -1.77% | - | - |
| 04/27 | 111 | 112 | 108 | 108 | -2.7% | 876,600 | - | -4.42% | - | - |
| 04/24 | 111 | 112 | 110 | 111 | 0% | 309,600 | - | -1.77% | - | - |
| 04/23 | 113 | 113 | 109 | 111 | -2.63% | 1,522,100 | - | -1.77% | - | - |
| 04/22 | 115 | 116 | 113 | 114 | -1.72% | 583,200 | - | +0.88% | - | - |
| 04/21 | 114 | 117 | 114 | 116 | +1.75% | 853,300 | - | +2.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 6,720 12/17 | 2,261 3/31 | 875,200 12/17 | 31.35 | 10.55 | 5.68 | 1.91 | 67億8316万 | 22億8225万 | 1.93倍 3/31 |
| 2016年 3月期 | 2,470 6/26 | 800 2/25 | 125,100 6/26 | 赤字 | 赤字 | 4.94 | 1.6 | 24億9321万 | 8億792万 | 1.92倍 3/31 |
| 2017年 3月期 | 1,388 4/27 | 650 12/1 | 215,800 6/24 | 赤字 | 赤字 | 15.8 | 7.4 | 14億174万 | 8億994万 | 8.54倍 3/31 |
| 2018年 3月期 | 923 8/25 | 605 2/14 | 296,200 8/25 | 赤字 | 赤字 | 824.11 | 540.18 | 11億9310万 | 10億7534万 | 571.43倍 3/30 |
| 2019年 3月期 | 705 7/10 | 290 12/25 | 348,100 7/10 | 赤字 | 赤字 | -1.77 | -0.73 | 13億5502万 | 5億6539万 | 赤字 3/29 |
| 2020年 3月期 | 768 6/6 | 107 3/13 | 1,787,800 2/12 | 赤字 | 赤字 | 15.53 | 2.16 | 14億9731万 | 3億6911万 | 2.65倍 3/31 |
| 2021年 3月期 | 906 7/9 | 119 6/15 | 17,066,400 1/22 | 赤字 | 赤字 | 9.39 | 1.23 | 47億5616万 | 5億4140万 | 2.71倍 3/31 |
| 2022年 3月期 | 326 5/17 | 63 2/24 | 23,019,600 3/1 | 赤字 | 赤字 | 6.59 | 1.27 | 40億3152万 | 15億9795万 | 2.35倍 3/31 |
| 2023年 3月期 | 123 4/1 | 70 10/3 9/30 | 19,217,900 7/27 | 赤字 | 赤字 | 4.19 | 2.39 | 32億4800万 | 21億4216万 | 2.49倍 3/31 |
| 2024年 3月期 | 106 7/3 | 35 12/27 12/26 | 9,982,500 6/26 | 赤字 | 赤字 | 4.24 | 1.4 | 32億4384万 | 11億7983万 | 1.56倍 3/29 |
| 2025年 3月期 | 325 11/7 | 25 8/5 | 105,217,500 11/6 | 69.15 | 5.32 | 8.76 | 0.67 | 183億3万 | 10億3219万 | 4.04倍 3/31 |
| 2026年 3月期 | 454 8/14 | 109 3/4 | 67,564,600 7/9 | 493.48 | 118.48 | 6.83 | 1.64 | 361億5636万 | 111億487万 | 1.68倍 3/31 |
| 最新 | 69 2026/9/15 | 420,100 | - | - | 80億1294万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
