| 2026 |
| 03/31 | （IR情報）17:20 支配株主等に関する事項について |
| 03/31 | 4,482 | 4,506 | 4,453 | 4,487 | +0.52% | 670,600 | 1兆3864億 | -2.94% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 2,591,649株（0.83%）+0.05% |
| 03/30 | 4,400 | 4,464 | 4,354 | 4,464 | +0.34% | 933,700 | 1兆3793億 | -3.75% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 2,417,249株（0.78%）-0.03% |
| 03/27 | 4,484 | 4,484 | 4,422 | 4,449 | +0.43% | 933,300 | 1兆3747億 | -4.36% |
| 03/26 | 4,431 | 4,431 | 4,397 | 4,430 | +0.16% | 678,600 | 1兆3688億 | -5.14% |
| 03/25 | 4,466 | 4,504 | 4,423 | 4,423 | +0.14% | 793,100 | 1兆3667億 | -5.59% |
| 03/24 | 4,331 | 4,431 | 4,330 | 4,417 | +1.94% | 1,011,400 | 1兆3648億 | -6.02% |
| 03/23 | 4,394 | 4,400 | 4,294 | 4,333 | -2.72% | 1,455,200 | 1兆3388億 | -8.16% |
| 03/19 | 4,540 | 4,577 | 4,454 | 4,454 | -3.38% | 1,074,300 | 1兆3762億 | -5.95% |
| 03/18 | 4,528 | 4,610 | 4,508 | 4,610 | +0.61% | 948,100 | 1兆4244億 | -3.25% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 2,531,930株（0.81%）+0.11% |
| 03/17 | 4,553 | 4,607 | 4,543 | 4,582 | +0.93% | 588,100 | 1兆4158億 | -4.32% |
| 03/16 | 4,600 | 4,601 | 4,539 | 4,540 | -1.09% | 536,900 | 1兆4028億 | -5.73% |
| 03/13 | 4,546 | 4,620 | 4,536 | 4,590 | -0.54% | 758,900 | 1兆4183億 | -5.18% |
| 03/12 | 4,650 | 4,653 | 4,591 | 4,615 | -1.43% | 530,100 | 1兆4260億 | -5.1% |
| 03/11 | 4,717 | 4,725 | 4,671 | 4,682 | -0.04% | 557,100 | 1兆4467億 | -4.06% |
| 03/10 | 4,690 | 4,702 | 4,634 | 4,684 | +0.13% | 788,500 | 1兆4473億 | -4.25% |
| 03/09 | 4,622 | 4,700 | 4,572 | 4,678 | -0.15% | 918,200 | 1兆4455億 | -4.51% |
| 03/06 | 4,605 | 4,696 | 4,567 | 4,685 | +0.36% | 909,300 | 1兆4476億 | -4.47% |
| 03/05 | 4,756 | 4,799 | 4,668 | 4,668 | -1.25% | 884,200 | 1兆4424億 | -4.95% |
| 03/04 | 4,666 | 4,739 | 4,622 | 4,727 | -0.73% | 854,000 | 1兆4606億 | -3.94% |
| 03/03 | 4,870 | 4,875 | 4,736 | 4,762 | -1.9% | 766,100 | 1兆4714億 | -3.45% |
| 03/02 | 4,839 | 4,921 | 4,825 | 4,854 | -1.28% | 674,100 | 1兆4998億 | -1.76% |
| 02/27 | 4,869 | 4,931 | 4,844 | 4,917 | +1.38% | 922,400 | 1兆5193億 | -0.63% |
| 02/26 | 4,800 | 4,850 | 4,798 | 4,850 | +0.27% | 863,300 | 1兆4986億 | -2.06% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 2,163,949株（0.7%）+0.1% |
| 02/25 | 4,823 | 4,847 | 4,807 | 4,837 | +0.04% | 738,400 | 1兆4946億 | -2.48% |
| 02/24 | 4,850 | 4,872 | 4,800 | 4,835 | -0.64% | 822,700 | 1兆4940億 | -2.68% |
| 02/20 | 4,821 | 4,866 | 4,790 | 4,866 | +0.93% | 718,200 | 1兆5035億 | -2.09% |
| 02/19 | 4,877 | 4,883 | 4,813 | 4,821 | -1.39% | 465,600 | 1兆4896億 | -3.02% |
| 02/18 | 4,840 | 4,889 | 4,823 | 4,889 | +1.6% | 661,000 | 1兆5107億 | -1.69% |
| 02/17 | 4,797 | 4,831 | 4,771 | 4,812 | +0.25% | 458,000 | 1兆4869億 | -3.2% |
| 02/16 | 4,810 | 4,888 | 4,787 | 4,800 | -0.97% | 777,900 | 1兆4832億 | -3.46% |
| 02/13 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 02/13 | 4,926 | 4,936 | 4,787 | 4,847 | +1.27% | 1,586,700 | 1兆4977億 | -2.53% |
| 02/12 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 02/12 | （IR情報）14:00 2025年12月期決算説明会 |
| 02/12 | （IR情報）14:00 2025年12月期決算補足説明資料 |
| 02/12 | （IR情報）14:00 2025年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 5,298 | 5,399 | 4,786 | 4,786 | -7.71% | 2,398,700 | 1兆4788億 | -3.72% |
| 02/10 | 5,172 | 5,214 | 5,166 | 5,186 | -0.56% | 614,300 | 1兆6024億 | +4.33% |
| 02/09 | 5,250 | 5,308 | 5,193 | 5,215 | -0.57% | 925,800 | 1兆6114億 | +5.29% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,873,949株（0.6%）+0.03% |
| 02/06 | （5%ルール）ツェナ・インベストメント・マネジメント・エルエル…（6.15%） |
| 02/06 | 5,233 | 5,245 | 5,196 | 5,245 | +1.27% | 633,800 | 1兆6207億 | +6.3% |
| 02/05 | 5,210 | 5,244 | 5,179 | 5,179 | +0.82% | 741,800 | 1兆6003億 | +5.39% |
| 02/04 | 5,117 | 5,161 | 5,066 | 5,137 | +2.05% | 782,200 | 1兆5873億 | +4.86% |
| 02/03 | 4,929 | 5,058 | 4,929 | 5,034 | +1.21% | 528,800 | 1兆5555億 | +3.09% |
| 02/02 | 4,982 | 4,982 | 4,923 | 4,974 | +2.07% | 618,900 | 1兆5369億 | +2.09% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 1,785,449株（0.57%）-0.03% |
| 01/30 | 4,852 | 4,873 | 4,804 | 4,873 | +1.27% | 602,500 | 1兆5057億 | +0.21% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 1,858,649株（0.6%）+0.06% |
| 01/29 | 4,787 | 4,832 | 4,770 | 4,812 | -0.6% | 565,200 | 1兆4869億 | -0.93% |
| 01/28 | 4,840 | 4,868 | 4,816 | 4,841 | -1.94% | 838,300 | 1兆4958億 | -0.33% |
| 01/27 | 4,972 | 4,996 | 4,926 | 4,937 | -1.3% | 453,900 | 1兆5255億 | +1.67% |
| 01/26 | 4,987 | 5,017 | 4,953 | 5,002 | +0.46% | 657,200 | 1兆5456億 | +3.11% |
| 01/23 | 5,000 | 5,033 | 4,940 | 4,979 | -0.7% | 542,500 | 1兆5385億 | +2.81% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,687,349株（0.54%）再IN |
| 01/22 | 5,037 | 5,084 | 5,010 | 5,014 | -0.18% | 737,500 | 1兆5493億 | +3.68% |
| 01/21 | 5,085 | 5,087 | 4,995 | 5,023 | -0.73% | 773,000 | 1兆5521億 | +4.06% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 1,517,250株（0.49%）-0.02%義務消失 |
| 01/20 | 5,034 | 5,063 | 5,009 | 5,060 | +0.66% | 558,200 | 1兆5635億 | +5% |
| 01/19 | （5%ルール）ツェナ・インベストメント・マネジメント・エルエル…（5.04%） |
| 01/19 | 4,920 | 5,056 | 4,920 | 5,027 | +2.55% | 969,500 | 1兆5533億 | +4.49% |
| 01/16 | 4,839 | 4,902 | 4,826 | 4,902 | +0.68% | 593,900 | 1兆5147億 | +2.06% |
| 01/15 | 4,875 | 4,929 | 4,869 | 4,869 | -0.41% | 437,500 | 1兆5045億 | +1.44% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,584,449株（0.51%）新規 |
| 01/14 | 4,800 | 4,889 | 4,790 | 4,889 | +1.05% | 534,700 | 1兆5107億 | +1.92% |
| 01/13 | 4,850 | 4,893 | 4,832 | 4,838 | +0.06% | 581,300 | 1兆4949億 | +0.92% |
| 01/09 | 4,831 | 4,863 | 4,822 | 4,835 | +0.14% | 479,400 | 1兆4940億 | +0.86% |
| 01/08 | 4,803 | 4,845 | 4,779 | 4,828 | +0.92% | 518,500 | 1兆4918億 | +0.69% |
| 01/07 | 4,765 | 4,801 | 4,741 | 4,784 | -0.21% | 690,500 | 1兆4782億 | -0.23% |
| 01/06 | 4,760 | 4,795 | 4,746 | 4,794 | +1.03% | 692,500 | 1兆4813億 | -0.15% |
| 01/05 | 4,740 | 4,771 | 4,731 | 4,745 | +0.38% | 509,200 | 1兆4662億 | -1.29% |
| 2025 |
| 12/30 | 4,786 | 4,794 | 4,727 | 4,727 | -0.36% | 543,400 | 1兆4606億 | -1.83% |
| 12/29 | 4,736 | 4,774 | 4,736 | 4,744 | -1.21% | 350,700 | 1兆4658億 | -1.64% |
| 12/26 | 4,755 | 4,802 | 4,755 | 4,802 | +1.03% | 278,200 | 1兆4838億 | -0.58% |
| 12/25 | 4,768 | 4,779 | 4,745 | 4,753 | +0.13% | 128,400 | 1兆4686億 | -1.61% |
| 12/24 | 4,750 | 4,772 | 4,746 | 4,747 | -0.13% | 358,200 | 1兆4668億 | -1.86% |
| 12/24 | （空売り報告）Barclays Bank PLC 764,110株（0.24%）-0.26%義務消失 |
| 12/23 | 4,706 | 4,768 | 4,701 | 4,753 | +0.44% | 472,200 | 1兆4686億 | -1.9% |
| 12/22 | 4,809 | 4,814 | 4,713 | 4,732 | -1.62% | 525,200 | 1兆4621億 | -2.55% |
| 12/19 | 4,764 | 4,832 | 4,756 | 4,810 | +0.06% | 713,200 | 1兆4862億 | -1.17% |
| 12/18 | 4,826 | 4,843 | 4,801 | 4,807 | +0.04% | 540,000 | 1兆4853億 | -1.42% |
| 12/17 | 4,778 | 4,822 | 4,767 | 4,805 | +0.15% | 475,100 | 1兆4847億 | -1.54% |
| 12/16 | 4,824 | 4,844 | 4,798 | 4,798 | -0.42% | 520,500 | 1兆4825億 | -1.72% |
| 12/15 | 4,865 | 4,866 | 4,817 | 4,818 | +0.63% | 378,800 | 1兆4887億 | -1.35% |
| 12/12 | 4,858 | 4,868 | 4,785 | 4,788 | -0.56% | 685,500 | 1兆4794億 | -1.95% |
| 12/11 | 4,830 | 4,853 | 4,808 | 4,815 | -0.97% | 525,600 | 1兆4878億 | -1.31% |
| 12/10 | 4,833 | 4,867 | 4,813 | 4,862 | +0.77% | 485,400 | 1兆5023億 | -0.27% |
| 12/09 | 4,846 | 4,857 | 4,802 | 4,825 | +0.06% | 394,200 | 1兆4909億 | -0.86% |
| 12/08 | 4,825 | 4,851 | 4,798 | 4,822 | +0.35% | 440,000 | 1兆4899億 | -0.8% |
| 12/05 | 4,795 | 4,826 | 4,763 | 4,805 | -0.39% | 466,300 | 1兆4847億 | -1.01% |
| 12/04 | 4,781 | 4,839 | 4,781 | 4,824 | +0.15% | 453,300 | 1兆4906億 | -0.47% |
| 12/04 | （空売り報告）Barclays Bank PLC 1,573,945株（0.5%）再IN |
| 12/03 | 4,830 | 4,854 | 4,801 | 4,817 | -1.09% | 433,600 | 1兆4884億 | -0.6% |
| 12/02 | 4,800 | 4,871 | 4,781 | 4,870 | +1.08% | 731,300 | 1兆5048億 | +0.52% |
| 12/01 | 4,899 | 4,903 | 4,793 | 4,818 | -2.71% | 761,600 | 1兆4887億 | -0.5% |
| 11/28 | （IR情報）16:00 代表取締役及び取締役の異動並びに商号の変更及び定款の一部変更に関するお知らせ |
| 11/28 | 4,938 | 4,968 | 4,918 | 4,952 | +0.22% | 548,700 | 1兆5301億 | +2.25% |
| 11/27 | 4,922 | 4,977 | 4,922 | 4,941 | -0.12% | 321,600 | 1兆5267億 | +2.13% |
| 11/26 | 4,920 | 4,949 | 4,906 | 4,947 | +0.41% | 709,100 | 1兆5286億 | +2.34% |
| 11/25 | 5,005 | 5,005 | 4,891 | 4,927 | +0.26% | 970,600 | 1兆5224億 | +2.03% |
| 11/21 | 4,866 | 4,964 | 4,863 | 4,914 | +2.08% | 1,674,700 | 1兆5184億 | +1.89% |
| 11/20 | 4,850 | 4,897 | 4,814 | 4,814 | -1.82% | 733,200 | 1兆4875億 | -0.06% |
| 11/19 | 4,971 | 4,991 | 4,885 | 4,903 | -1.31% | 740,800 | 1兆5150億 | +1.85% |
| 11/18 | 5,035 | 5,048 | 4,968 | 4,968 | -1.15% | 521,500 | 1兆5351億 | +3.35% |
| 11/17 | 5,015 | 5,049 | 4,991 | 5,026 | +0.3% | 519,100 | 1兆5530億 | +4.8% |
| 11/14 | 5,016 | 5,027 | 4,964 | 5,011 | -0.02% | 739,200 | 1兆5483億 | +4.79% |
| 11/13 | 4,970 | 5,017 | 4,902 | 5,012 | +1.85% | 831,300 | 1兆5487億 | +5.12% |
| 11/12 | 4,840 | 4,999 | 4,823 | 4,921 | +1.19% | 1,404,800 | 1兆5205億 | +3.53% |
| 11/11 | （IR情報）13:00 2025年度第3四半期決算説明会 |
| 11/11 | （IR情報）13:00 2025年12月期第3四半期決算補足説明資料 |
| 11/11 | （IR情報）13:00 2025年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 4,848 | 4,917 | 4,659 | 4,863 | +0.7% | 1,623,200 | 1兆5026億 | +2.59% |
| 11/10 | 4,835 | 4,840 | 4,780 | 4,829 | +0.6% | 786,100 | 1兆4921億 | +2.16% |
| 11/07 | 4,711 | 4,800 | 4,700 | 4,800 | +2.41% | 654,200 | 1兆4832億 | +1.82% |
| 11/06 | 4,712 | 4,724 | 4,678 | 4,687 | -0.53% | 566,700 | 1兆4482億 | -0.34% |
| 11/05 | 4,738 | 4,747 | 4,674 | 4,712 | +0.94% | 593,500 | 1兆4560億 | +0.23% |
| 11/04 | 4,665 | 4,711 | 4,655 | 4,668 | +0.13% | 578,700 | 1兆4424億 | -0.64% |
| 10/31 | 4,700 | 4,705 | 4,638 | 4,662 | +0.15% | 706,000 | 1兆4405億 | -0.83% |
| 10/30 | 4,624 | 4,666 | 4,605 | 4,655 | +0.26% | 793,500 | 1兆4383億 | -1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
