2587 サントリー食品インターナショナル

2587
2022/09/29
時価
1兆6129億円
PER 予
21.95倍
2013年以降
15.97-41.99倍
(2013-2021年)
PBR
1.69倍
2013年以降
1.27-2.94倍
(2013-2021年)
配当 予
1.49%
ROE 予
7.68%
ROA 予
3.98%
資料
Link
CSV,JSON

PER

2013年12月30日
28.25倍
2014年12月30日
35.56倍
2015年12月30日
38.71倍
2016年12月30日
20.98倍
2017年12月29日
19.82倍
2018年12月28日
19.15倍
2019年12月30日
20.39倍
2020年12月30日
21.6倍
2021年12月30日
18.72倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/295,1605,2405,1205,220+2.76%679,9001兆6129億+2.53%21.951.69
09/285,1005,1105,0505,080-1.55%624,6001兆5697億-0.18%21.361.64
09/275,0905,1705,0905,160+2.18%638,8001兆5944億+1.34%21.691.67
09/264,9905,0804,9905,050-0.39%560,1001兆5604億-0.79%21.231.63
09/225,0505,0804,9955,070+0.4%296,7001兆5666億-0.45%21.311.64
09/215,1105,1105,0305,050-1.94%428,7001兆5604億-0.92%21.231.63
09/205,1205,1705,1005,150+1.78%375,0001兆5913億+0.98%21.651.66
09/165,0005,0605,0005,0600%437,0001兆5635億-0.73%21.271.63
09/155,0205,0705,0105,060+1%267,5001兆5635億-0.76%21.271.63
09/145,0505,0805,0005,010-1.96%447,1001兆5480億-1.73%21.061.62
09/135,1405,1405,0605,110-1.16%505,3001兆5789億+0.24%21.481.65
09/125,1505,2005,1205,170+0.98%299,8001兆5975億+1.41%21.741.67
09/095,0805,1405,0605,120+1.19%669,0001兆5820億+0.49%21.521.65
09/085,0105,0905,0005,060+1.61%421,4001兆5635億-0.61%21.271.63
09/074,9705,0104,9654,980+0.2%427,0001兆5388億-2.22%20.941.61
09/064,9855,0104,9554,970+0.2%475,8001兆5357億-2.55%20.891.61
09/055,0305,0604,9454,960-1.98%328,4001兆5326億-2.97%20.851.6
09/025,0705,1204,9755,060-0.39%412,4001兆5635億-1.25%21.271.63
09/015,1005,1405,0605,080-0.39%573,3001兆5697億-0.99%21.361.64
08/315,1305,1605,0605,100-0.78%679,0001兆5759億-0.74%21.441.65
08/305,1005,1905,0905,140+0.39%262,8001兆5882億-0.08%21.611.66
08/295,0405,1305,0105,120-0.19%323,1001兆5820億-0.54%21.521.65
08/265,2005,2005,1205,130-1.35%344,0001兆5851億-0.39%21.571.66
08/255,1505,2205,1305,200+0.78%272,4001兆6068億+0.95%21.861.68
08/245,1705,1805,1005,160-0.39%364,5001兆5944億+0.19%21.691.67
08/235,1405,1805,0905,180+0.39%439,4001兆6006億+0.62%21.781.67
08/225,1005,1705,0605,160+1.18%407,5001兆5944億+0.23%21.691.67
08/195,1205,1405,0805,100-0.58%265,0001兆5759億-0.97%21.441.65
08/185,1305,1705,0805,130-0.77%501,4001兆5851億-0.5%21.571.66
08/175,1905,1905,1305,170+0.98%336,8001兆5975億+0.15%21.741.67
08/165,1105,1505,0905,120+0.79%318,3001兆5820億-0.89%21.521.65
08/155,1005,1305,0605,080-0.39%268,1001兆5697億-1.66%21.361.64
08/125,1205,1805,0705,100+1.39%632,2001兆5759億-1.3%21.441.65
08/104,9655,0704,8505,0300%1,559,6001兆5542億-2.61%21.151.62
08/095,1305,1705,0205,030-1.37%746,2001兆5542億-2.71%21.151.62
08/085,0605,1405,0605,100+0.2%468,1001兆5759億-1.47%21.441.65
08/055,0205,1005,0005,090+1.39%472,7001兆5728億-1.66%21.41.64
08/045,1605,1705,0005,020-1.76%493,0001兆5511億-3.05%21.11.62
08/035,1705,1805,0905,110-1.16%463,2001兆5789億-1.43%21.481.65
08/025,2705,2705,1405,170-1.9%450,9001兆5975億-0.44%21.741.67
08/015,2605,3505,2505,270+0.38%557,5001兆6284億+1.5%22.161.7
07/295,2505,2805,2305,250+0.19%559,1001兆6222億+1.27%22.071.7
07/285,2105,2405,1105,240-0.38%2,773,1001兆6191億+1.22%22.031.69
07/275,2805,3005,2305,260+0.57%646,0001兆6253億+1.82%22.111.7
07/265,2805,2805,1805,230-0.38%498,4001兆6160億+1.49%21.991.69
07/255,1805,2905,1805,250+1.35%463,0001兆6222億+2.18%22.071.7
07/225,1705,1905,1305,180+0.78%531,0001兆6006億+1.21%21.781.67
07/215,1305,1405,0705,140-0.96%466,1001兆5882億+0.76%21.611.66
07/205,1405,2005,1105,190+1.57%526,8001兆6037億+2.13%21.821.68
07/195,1405,1505,0705,110-1.35%447,2001兆5789億+0.93%21.481.65
07/155,2305,2505,1505,180-0.58%415,0001兆6006億+2.51%21.781.67
07/145,2305,2405,1505,210-0.76%455,5001兆6098億+3.37%21.91.68
07/135,2905,3105,2005,250-0.19%551,5001兆6222億+4.44%22.071.7
07/125,2805,2905,2305,260-0.57%588,2001兆6253億+4.89%22.111.7
07/115,1505,2905,1505,290+3.73%697,3001兆6346億+5.8%22.241.71
07/085,0905,1305,0205,100-0.2%683,1001兆5759億+2.31%21.441.65
07/075,1105,1505,0705,110+1.19%701,0001兆5789億+2.63%21.481.65
07/065,1305,1805,0205,050-2.13%513,4001兆5604億+1.67%21.231.63
07/055,1805,1905,1305,160-0.39%369,0001兆5944億+4.03%21.691.67
07/045,1605,2005,1305,180+1.37%416,9001兆6006億+4.73%21.781.67
07/015,2305,2705,1005,110-0.39%745,4001兆5789億+3.57%21.481.65
06/305,2105,2405,1005,130-0.77%704,4001兆5851億+4.14%21.571.66
06/295,2605,2805,1505,170-3%988,8001兆5975億+5.08%21.741.67
06/285,1305,3505,1105,330+3.7%761,7001兆6469億+8.47%22.411.72
06/275,1305,1605,0905,140+1.18%468,4001兆5882億+4.86%21.611.66
06/245,0805,0905,0205,080+0.2%454,3001兆5697億+3.72%21.361.64
06/234,9905,0904,9905,070+1.81%560,6001兆5666億+3.51%21.311.64
06/224,9255,0204,8904,980+1.12%774,9001兆5388億+1.74%20.941.61
06/214,8554,9354,8504,925+1.55%1,043,1001兆5218億+0.55%20.711.59
06/204,7704,8554,7504,850+1.78%766,4001兆4986億-1.02%20.391.57
06/174,6854,7904,6604,765+0.53%704,2001兆4723億-2.97%20.031.54
06/164,6554,7604,6454,740+1.72%579,1001兆4646億-3.58%19.931.53
06/154,7704,7954,6554,660-1.17%659,2001兆4399億-5.44%19.591.51
06/144,7604,7954,6954,715-3.18%610,6001兆4569億-4.55%19.821.52
06/134,8004,8854,7954,870+0.41%402,8001兆5048億-1.66%20.471.57
06/104,8654,9004,8504,850-0.72%417,2001兆4986億-2.28%20.391.57
06/094,9604,9604,8754,885-1.31%521,8001兆5094億-1.83%20.541.58
06/084,9154,9804,9104,950+1.33%515,7001兆5295億-0.66%20.811.6
06/074,9254,9254,8804,885-0.91%595,7001兆5094億-2.1%20.541.58
06/064,9154,9704,9004,930-0.1%462,6001兆5233億-1.34%20.731.59
06/034,8354,9504,8204,935+2.49%710,5001兆5249億-1.36%20.751.59
06/024,8654,8754,7954,815-1.33%662,2001兆4878億-3.83%20.241.56
06/014,8854,9354,8454,880+1.35%604,5001兆5079億-2.63%20.521.58
05/314,8804,9454,8104,815-1.23%2,040,2001兆4878億-3.97%20.241.56
05/304,9254,9704,8704,875-0.61%1,045,2001兆5063億-2.83%20.491.57
05/275,0005,0204,8654,905-1.6%747,7001兆5156億-2.17%20.621.58
05/265,0305,1004,9804,985-0.5%497,5001兆5403億-0.54%20.961.61
05/255,0705,0704,9805,010-0.4%612,3001兆5480億+0.08%21.061.62
05/245,0505,0605,0005,030-0.4%475,2001兆5542億+0.64%21.151.62
05/235,1005,1405,0405,050-0.39%457,6001兆5604億+1.24%21.231.63
05/204,9605,1404,9255,070+1.5%827,4001兆5666億+1.85%21.311.64
05/195,0305,0704,9354,995-1.48%607,0001兆5434億+0.6%211.61
05/185,0105,0904,9905,070+1.91%590,4001兆5666億+2.34%21.311.64
05/175,2205,2204,9704,975-2.83%879,4001兆5372億+0.79%20.921.61
05/165,1005,2204,9905,120+5.03%1,102,2001兆5820億+3.98%21.521.65
05/134,7404,9254,7104,875-3.47%1,411,9001兆5063億-0.69%20.491.57
05/125,0205,0905,0005,050+1.61%668,7001兆5604億+3%21.231.63
05/114,9955,0204,9354,970-0.8%809,5001兆5357億+1.66%20.891.61
05/105,1305,1404,9905,010-2.53%703,7001兆5480億+2.73%21.061.62
05/095,1605,1805,1205,140-0.58%625,0001兆5882億+5.65%21.611.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期
3,785
7/12
3,090
10/9
30,955,900
7/3
31.8726.012.11.718175億6000万9548億1000万28.25倍
12/30
2014年
12月期
4,395
12/9
3,210
2/4
4,373,000
4/28
37.4727.372.281.671兆3580億9918億9000万35.56倍
12/30
2015年
12月期
5,770
8/18
3,905
1/14
2,147,000
7/30
41.9928.422.691.821兆7829億1兆2066億38.71倍
12/30
2016年
12月期
5,810
2/2
4,010
9/1
2,230,700
2/15
25.1117.332.942.031兆7952億1兆2390億20.98倍
12/30
2017年
12月期
5,580
7/28
4,520
2/14
2,169,200
8/30
22.0717.882.52.021兆7242億1兆3966億19.82倍
12/29
2018年
12月期
5,490
4/27

4/9

他2件
4,240
10/16
1,831,700
12/21
21.216.372.371.831兆6964億1兆3101億19.15倍
12/28
2019年
12月期
5,280
4/1
4,250
8/5
1,329,000
1/8
23.6819.062.161.741兆6315億1兆3132億20.39倍
12/30
2020年
12月期
4,785
2/6
3,520
3/13
1,385,600
3/19
28.3220.831.891.391兆4785億1兆876億21.6倍
12/30
2021年
12月期
4,925
9/21
3,550
1/6
2,527,200
8/13
22.1615.971.771.271兆5218億1兆969億18.72倍
12/30
最新5,220
2022/9/29
679,90021.95
予想
1.69
実績
1兆6129億-