PER
- 2013年12月30日
- 28.25倍
- 2014年12月30日
- 35.56倍
- 2015年12月30日
- 38.71倍
- 2016年12月30日
- 20.98倍
- 2017年12月29日
- 19.82倍
- 2018年12月28日
- 19.15倍
- 2019年12月30日
- 20.39倍
- 2020年12月30日
- 21.6倍
- 2021年12月30日
- 18.72倍
- 2022年12月30日
- 16.89倍
- 2023年12月29日
- 17.37倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,448 | 5,479 | 5,407 | 5,453 | -0.82% | 465,500 | 1兆6849億 | -3.3% | 19.94 | 1.49 |
| 07/25 | 5,489 | 5,561 | 5,470 | 5,498 | -0.54% | 569,700 | 1兆6988億 | -2.66% | 20.11 | 1.51 |
| 07/24 | 5,538 | 5,566 | 5,518 | 5,528 | -0.22% | 333,500 | 1兆7081億 | -2.28% | 20.21 | 1.51 |
| 07/23 | 5,580 | 5,595 | 5,513 | 5,540 | -0.05% | 333,300 | 1兆7118億 | -2.19% | 20.26 | 1.52 |
| 07/22 | 5,600 | 5,609 | 5,537 | 5,543 | -1.48% | 219,000 | 1兆7127億 | -2.24% | 20.27 | 1.52 |
| 07/19 | 5,637 | 5,645 | 5,576 | 5,626 | -0.39% | 290,200 | 1兆7384億 | -0.88% | 20.57 | 1.54 |
| 07/18 | 5,520 | 5,682 | 5,520 | 5,648 | +2.34% | 559,300 | 1兆7452億 | -0.53% | 20.65 | 1.55 |
| 07/17 | 5,522 | 5,540 | 5,460 | 5,519 | +0.25% | 312,400 | 1兆7053億 | -2.8% | 20.18 | 1.51 |
| 07/16 | 5,480 | 5,546 | 5,473 | 5,505 | -1.13% | 511,500 | 1兆7010億 | -3.12% | 20.13 | 1.51 |
| 07/12 | 5,534 | 5,607 | 5,525 | 5,568 | -0.78% | 468,600 | 1兆7205億 | -2.11% | 20.36 | 1.53 |
| 07/11 | 5,655 | 5,676 | 5,580 | 5,612 | -0.5% | 487,500 | 1兆7341億 | -1.35% | 20.52 | 1.54 |
| 07/10 | 5,574 | 5,658 | 5,557 | 5,640 | +1.69% | 571,500 | 1兆7427億 | -0.9% | 20.62 | 1.55 |
| 07/09 | 5,620 | 5,620 | 5,527 | 5,546 | -1.89% | 683,200 | 1兆7137億 | -2.55% | 20.28 | 1.52 |
| 07/08 | 5,652 | 5,695 | 5,632 | 5,653 | +0.27% | 324,800 | 1兆7467億 | -0.74% | 20.67 | 1.55 |
| 07/05 | 5,680 | 5,691 | 5,624 | 5,638 | -0.7% | 248,400 | 1兆7421億 | -1.02% | 20.62 | 1.54 |
| 07/04 | 5,680 | 5,692 | 5,636 | 5,678 | +0.12% | 227,500 | 1兆7545億 | -0.39% | 20.76 | 1.56 |
| 07/03 | 5,698 | 5,698 | 5,636 | 5,671 | -0.47% | 361,100 | 1兆7523億 | -0.54% | 20.74 | 1.55 |
| 07/02 | 5,701 | 5,735 | 5,657 | 5,698 | 0% | 416,500 | 1兆7606億 | -0.09% | 20.84 | 1.56 |
| 07/01 | 5,707 | 5,757 | 5,688 | 5,698 | -0.16% | 378,800 | 1兆7606億 | -0.09% | 20.84 | 1.56 |
| 06/28 | 5,821 | 5,832 | 5,681 | 5,707 | -2.26% | 711,900 | 1兆7634億 | +0.07% | 20.87 | 1.56 |
| 06/27 | 5,848 | 5,859 | 5,795 | 5,839 | -0.48% | 509,000 | 1兆8042億 | +2.4% | 21.35 | 1.6 |
| 06/26 | 5,867 | 5,874 | 5,811 | 5,867 | +0.43% | 507,800 | 1兆8129億 | +3.07% | 21.45 | 1.61 |
| 06/25 | 5,820 | 5,897 | 5,784 | 5,842 | +1.25% | 493,400 | 1兆8051億 | +2.82% | 21.36 | 1.6 |
| 06/24 | 5,745 | 5,790 | 5,714 | 5,770 | +1.64% | 455,300 | 1兆7829億 | +1.69% | 21.1 | 1.58 |
| 06/21 | 5,707 | 5,747 | 5,666 | 5,677 | -0.12% | 522,400 | 1兆7541億 | +0.07% | 20.76 | 1.56 |
| 06/20 | 5,718 | 5,731 | 5,622 | 5,684 | -0.92% | 434,000 | 1兆7563億 | +0.19% | 20.79 | 1.56 |
| 06/19 | 5,697 | 5,757 | 5,684 | 5,737 | +0.63% | 326,200 | 1兆7727億 | +1.16% | 20.98 | 1.57 |
| 06/18 | 5,694 | 5,771 | 5,691 | 5,701 | +0.3% | 421,100 | 1兆7616億 | +0.62% | 20.85 | 1.56 |
| 06/17 | 5,750 | 5,775 | 5,664 | 5,684 | -0.32% | 492,300 | 1兆7563億 | +0.34% | 20.79 | 1.56 |
| 06/14 | 5,668 | 5,729 | 5,632 | 5,702 | +0.64% | 1,028,000 | 1兆7619億 | +0.92% | 20.85 | 1.56 |
| 06/13 | 5,626 | 5,717 | 5,625 | 5,666 | +0.28% | 547,500 | 1兆7507億 | +0.62% | 20.72 | 1.55 |
| 06/12 | 5,670 | 5,670 | 5,617 | 5,650 | +0.62% | 442,200 | 1兆7458億 | +0.7% | 20.66 | 1.55 |
| 06/11 | 5,687 | 5,703 | 5,615 | 5,615 | -0.53% | 378,000 | 1兆7350億 | +0.39% | 20.53 | 1.54 |
| 06/10 | 5,606 | 5,646 | 5,585 | 5,645 | +0.57% | 402,800 | 1兆7443億 | +1.24% | 20.64 | 1.55 |
| 06/07 | 5,652 | 5,677 | 5,610 | 5,613 | -0.78% | 412,200 | 1兆7344億 | +1.03% | 20.53 | 1.54 |
| 06/06 | 5,600 | 5,673 | 5,596 | 5,657 | +0.46% | 373,300 | 1兆7480億 | +2.2% | 20.69 | 1.55 |
| 06/05 | 5,683 | 5,720 | 5,613 | 5,631 | -0.49% | 433,800 | 1兆7399億 | +2.12% | 20.59 | 1.54 |
| 06/04 | 5,649 | 5,667 | 5,611 | 5,659 | -0.18% | 676,800 | 1兆7486億 | +3.08% | 20.69 | 1.55 |
| 06/03 | 5,689 | 5,762 | 5,656 | 5,669 | -1.43% | 525,700 | 1兆7517億 | +3.68% | 20.73 | 1.55 |
| 05/31 | 5,699 | 5,771 | 5,671 | 5,751 | +0.42% | 1,725,500 | 1兆7770億 | +5.6% | 21.03 | 1.58 |
| 05/30 | 5,639 | 5,736 | 5,635 | 5,727 | +0.74% | 678,700 | 1兆7696億 | +5.61% | 20.94 | 1.57 |
| 05/29 | 5,699 | 5,706 | 5,641 | 5,685 | -0.16% | 586,200 | 1兆7566億 | +5.3% | 20.79 | 1.56 |
| 05/28 | 5,664 | 5,724 | 5,662 | 5,694 | -0.18% | 391,200 | 1兆7594億 | +5.97% | 20.82 | 1.56 |
| 05/27 | 5,679 | 5,710 | 5,660 | 5,704 | +0.44% | 418,700 | 1兆7625億 | +6.7% | 20.86 | 1.56 |
| 05/24 | 5,590 | 5,690 | 5,551 | 5,679 | +1.65% | 680,400 | 1兆7548億 | +6.79% | 20.77 | 1.56 |
| 05/23 | 5,555 | 5,627 | 5,555 | 5,587 | -0.55% | 513,700 | 1兆7263億 | +5.55% | 20.43 | 1.53 |
| 05/22 | 5,622 | 5,663 | 5,570 | 5,618 | -0.57% | 510,200 | 1兆7359億 | +6.46% | 20.54 | 1.54 |
| 05/21 | 5,694 | 5,760 | 5,643 | 5,650 | -1.36% | 560,500 | 1兆7458億 | +7.41% | 20.66 | 1.55 |
| 05/20 | 5,629 | 5,729 | 5,606 | 5,728 | +0.69% | 547,400 | 1兆7699億 | +9.31% | 20.95 | 1.57 |
| 05/17 | 5,710 | 5,798 | 5,667 | 5,689 | +1.01% | 1,026,000 | 1兆7579億 | +9.07% | 20.8 | 1.56 |
| 05/16 | 5,580 | 5,648 | 5,542 | 5,632 | +0.43% | 694,500 | 1兆7402億 | +8.39% | 20.6 | 1.54 |
| 05/15 | 5,629 | 5,695 | 5,585 | 5,608 | -1.27% | 962,100 | 1兆7328億 | +8.3% | 20.51 | 1.54 |
| 05/14 | 5,750 | 5,828 | 5,626 | 5,680 | +6.87% | 2,422,800 | 1兆7551億 | +10.03% | 20.77 | 1.56 |
| 05/13 | 5,332 | 5,333 | 5,228 | 5,315 | +1.68% | 1,852,400 | 1兆6423億 | +3.36% | 19.44 | 1.46 |
| 05/10 | 5,169 | 5,279 | 5,160 | 5,227 | +1.22% | 923,100 | 1兆6151億 | +1.77% | 19.11 | 1.43 |
| 05/09 | 5,171 | 5,199 | 5,133 | 5,164 | -0.44% | 1,024,500 | 1兆5956億 | +0.62% | 18.88 | 1.41 |
| 05/08 | 5,210 | 5,217 | 5,153 | 5,187 | -0.31% | 720,800 | 1兆6027億 | +1.09% | 18.97 | 1.42 |
| 05/07 | 5,200 | 5,207 | 5,103 | 5,203 | +1.38% | 941,700 | 1兆6077億 | +1.52% | 19.03 | 1.43 |
| 05/02 | 5,087 | 5,150 | 5,066 | 5,132 | +0.55% | 521,400 | 1兆5857億 | +0.21% | 18.77 | 1.41 |
| 05/01 | 5,150 | 5,170 | 5,104 | 5,104 | -0.43% | 449,700 | 1兆5771億 | -0.41% | 18.66 | 1.4 |
| 04/30 | 5,139 | 5,139 | 5,070 | 5,126 | +1.73% | 818,800 | 1兆5839億 | -0.02% | 18.74 | 1.4 |
| 04/26 | 5,042 | 5,051 | 4,992 | 5,039 | -1.02% | 637,100 | 1兆5570億 | -1.77% | 18.43 | 1.38 |
| 04/25 | 5,156 | 5,178 | 5,091 | 5,091 | -0.97% | 431,200 | 1兆5731億 | -0.9% | 18.62 | 1.39 |
| 04/24 | 5,192 | 5,214 | 5,070 | 5,141 | -0.7% | 1,119,100 | 1兆5885億 | +0.08% | 18.8 | 1.41 |
| 04/23 | 5,152 | 5,188 | 5,132 | 5,177 | +1.07% | 480,100 | 1兆5996億 | +0.86% | 18.93 | 1.42 |
| 04/22 | 5,068 | 5,125 | 5,040 | 5,122 | +2.07% | 459,900 | 1兆5826億 | -0.02% | 18.73 | 1.4 |
| 04/19 | 5,007 | 5,043 | 4,976 | 5,018 | -0.02% | 457,400 | 1兆5505億 | -1.8% | 18.35 | 1.37 |
| 04/18 | 5,030 | 5,056 | 4,976 | 5,019 | -0.02% | 751,100 | 1兆5508億 | -1.59% | 18.35 | 1.38 |
| 04/17 | 5,030 | 5,037 | 4,985 | 5,020 | -0.71% | 627,900 | 1兆5511億 | -1.32% | 18.36 | 1.38 |
| 04/16 | 5,157 | 5,157 | 5,032 | 5,056 | -2.28% | 621,800 | 1兆5623億 | -0.41% | 18.49 | 1.39 |
| 04/15 | 5,182 | 5,199 | 5,135 | 5,174 | -0.35% | 523,300 | 1兆5987億 | +2.09% | 18.92 | 1.42 |
| 04/12 | 5,155 | 5,218 | 5,118 | 5,192 | +0.72% | 667,900 | 1兆6043億 | +2.71% | 18.99 | 1.42 |
| 04/11 | 5,118 | 5,170 | 5,090 | 5,155 | +0.51% | 454,000 | 1兆5928億 | +2.26% | 18.85 | 1.41 |
| 04/10 | 5,169 | 5,179 | 5,100 | 5,129 | -0.95% | 520,000 | 1兆5848億 | +2.03% | 18.76 | 1.41 |
| 04/09 | 5,265 | 5,268 | 5,157 | 5,178 | -0.4% | 441,700 | 1兆6000億 | +3.31% | 18.93 | 1.42 |
| 04/08 | 5,189 | 5,216 | 5,162 | 5,199 | -0.02% | 500,000 | 1兆6064億 | +4.06% | 19.01 | 1.42 |
| 04/05 | 5,201 | 5,210 | 5,108 | 5,200 | +0.23% | 601,500 | 1兆6068億 | +4.33% | 19.02 | 1.42 |
| 04/04 | 5,189 | 5,205 | 5,135 | 5,188 | +0.43% | 866,100 | 1兆6030億 | +4.32% | 18.97 | 1.42 |
| 04/03 | 5,200 | 5,207 | 5,128 | 5,166 | +1.12% | 819,000 | 1兆5962億 | +4.09% | 18.89 | 1.42 |
| 04/02 | 5,160 | 5,244 | 5,096 | 5,109 | -0.6% | 720,600 | 1兆5786億 | +3% | 18.68 | 1.4 |
| 04/01 | 5,077 | 5,171 | 5,051 | 5,140 | +2% | 913,500 | 1兆5882億 | +3.63% | 18.8 | 1.41 |
| 03/29 | 5,057 | 5,095 | 5,037 | 5,039 | -1.43% | 845,300 | 1兆5570億 | +1.59% | 18.43 | 1.38 |
| 03/28 | 5,211 | 5,212 | 5,077 | 5,112 | -2.37% | 801,400 | 1兆5796億 | +3.19% | 18.69 | 1.4 |
| 03/27 | 5,200 | 5,253 | 5,154 | 5,236 | +1.67% | 774,500 | 1兆6179億 | +5.93% | 19.15 | 1.43 |
| 03/26 | 5,157 | 5,193 | 5,111 | 5,150 | -1.09% | 669,700 | 1兆5913億 | +4.61% | 18.83 | 1.41 |
| 03/25 | 5,235 | 5,249 | 5,173 | 5,207 | 0% | 784,100 | 1兆6089億 | +6.22% | 19.04 | 1.43 |
| 03/22 | 5,115 | 5,214 | 5,065 | 5,207 | +2.28% | 1,019,400 | 1兆6089億 | +6.64% | 19.04 | 1.43 |
| 03/21 | 5,085 | 5,117 | 5,027 | 5,091 | +1.05% | 923,500 | 1兆5731億 | +4.6% | 18.62 | 1.39 |
| 03/19 | 4,950 | 5,062 | 4,950 | 5,038 | +1.96% | 946,900 | 1兆5567億 | +3.6% | 18.42 | 1.38 |
| 03/18 | 4,830 | 4,958 | 4,815 | 4,941 | +3.28% | 929,200 | 1兆5267億 | +1.67% | 18.07 | 1.35 |
| 03/15 | 4,774 | 4,820 | 4,752 | 4,784 | +0.23% | 712,000 | 1兆4782億 | -1.56% | 17.49 | 1.31 |
| 03/14 | 4,702 | 4,787 | 4,676 | 4,773 | +1.49% | 621,800 | 1兆4748億 | -1.89% | 17.45 | 1.31 |
| 03/13 | 4,740 | 4,747 | 4,648 | 4,703 | -1.34% | 763,900 | 1兆4532億 | -3.45% | 17.2 | 1.29 |
| 03/12 | 4,763 | 4,792 | 4,709 | 4,767 | -1.37% | 766,300 | 1兆4730億 | -2.28% | 17.43 | 1.31 |
| 03/11 | 4,804 | 4,833 | 4,771 | 4,833 | +0.1% | 395,700 | 1兆4933億 | -1.02% | 17.67 | 1.32 |
| 03/08 | 4,845 | 4,850 | 4,764 | 4,828 | -0.56% | 475,000 | 1兆4918億 | -1.13% | 17.66 | 1.32 |
| 03/07 | 4,796 | 4,855 | 4,777 | 4,855 | +0.94% | 565,600 | 1兆5001億 | -0.59% | 17.75 | 1.33 |
| 03/06 | 4,720 | 4,824 | 4,716 | 4,810 | +1.48% | 743,700 | 1兆4862億 | -1.49% | 17.59 | 1.32 |
| 03/05 | 4,794 | 4,801 | 4,714 | 4,740 | -1.15% | 600,600 | 1兆4646億 | -2.95% | 17.33 | 1.3 |
| 03/04 | 4,880 | 4,893 | 4,795 | 4,795 | -1.74% | 765,800 | 1兆4816億 | -1.86% | 17.53 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 12月期 | 3,785 7/12 | 3,090 10/9 | 30,955,900 7/3 | 31.87 | 26.01 | 2.33 | 1.9 | 8175億6000万 | 9548億1000万 | 28.25倍 12/30 |
| 2014年 12月期 | 4,395 12/9 | 3,210 2/4 | 4,373,000 4/28 | 37.47 | 27.37 | 2.65 | 1.94 | 1兆3580億 | 9918億9000万 | 35.56倍 12/30 |
| 2015年 12月期 | 5,770 8/18 | 3,905 1/14 | 2,147,000 7/30 | 41.99 | 28.42 | 2.89 | 1.95 | 1兆7829億 | 1兆2066億 | 38.71倍 12/30 |
| 2016年 12月期 | 5,810 2/2 | 4,010 9/1 | 2,230,700 2/15 | 25.11 | 17.33 | 2.95 | 2.04 | 1兆7952億 | 1兆2390億 | 20.98倍 12/30 |
| 2017年 12月期 | 5,580 7/28 | 4,520 2/14 | 2,169,200 8/30 | 22.07 | 17.88 | 2.5 | 2.02 | 1兆7242億 | 1兆3966億 | 19.82倍 12/29 |
| 2018年 12月期 | 5,490 4/27 4/9 他2件 | 4,240 10/16 | 1,831,700 12/21 | 21.2 | 16.37 | 2.37 | 1.83 | 1兆6964億 | 1兆3101億 | 19.15倍 12/28 |
| 2019年 12月期 | 5,280 4/1 | 4,250 8/5 | 1,329,000 1/8 | 23.68 | 19.06 | 2.16 | 1.74 | 1兆6315億 | 1兆3132億 | 20.39倍 12/30 |
| 2020年 12月期 | 4,785 2/6 | 3,520 3/13 | 1,385,600 3/19 | 28.32 | 20.83 | 1.89 | 1.39 | 1兆4785億 | 1兆876億 | 21.6倍 12/30 |
| 2021年 12月期 | 4,925 9/21 | 3,550 1/6 | 2,527,200 8/13 | 22.16 | 15.97 | 1.77 | 1.27 | 1兆5218億 | 1兆969億 | 18.72倍 12/30 |
| 2022年 12月期 | 5,350 8/1 6/28 | 4,165 1/4 | 2,773,100 7/28 | 20.08 | 15.63 | 1.71 | 1.33 | 1兆6531億 | 1兆2869億 | 16.89倍 12/30 |
| 2023年 12月期 | 5,510 5/22 | 4,240 1/16 | 3,721,400 5/31 | 20.58 | 15.83 | 1.57 | 1.2 | 1兆7025億 | 1兆3101億 | 17.37倍 12/29 |
| 最新 | 5,453 2024/7/26 | 465,500 | 19.94 予想 | 1.49 実績 | 1兆6849億 | - | ||||