PER
- 2013年12月30日
- 28.25倍
- 2014年12月30日
- 35.56倍
- 2015年12月30日
- 38.71倍
- 2016年12月30日
- 20.98倍
- 2017年12月29日
- 19.82倍
- 2018年12月28日
- 19.15倍
- 2019年12月30日
- 20.39倍
- 2020年12月30日
- 21.6倍
- 2021年12月30日
- 18.72倍
- 2022年12月30日
- 16.89倍
- 2023年12月29日
- 17.37倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 5,182 | 5,199 | 5,135 | 5,174 | -0.35% | 523,300 | 1兆5987億 | +2.09% | 18.92 | 1.47 |
| 04/12 | 5,155 | 5,218 | 5,118 | 5,192 | +0.72% | 667,900 | 1兆6043億 | +2.71% | 18.99 | 1.48 |
| 04/11 | 5,118 | 5,170 | 5,090 | 5,155 | +0.51% | 454,000 | 1兆5928億 | +2.26% | 18.85 | 1.46 |
| 04/10 | 5,169 | 5,179 | 5,100 | 5,129 | -0.95% | 520,000 | 1兆5848億 | +2.03% | 18.76 | 1.46 |
| 04/09 | 5,265 | 5,268 | 5,157 | 5,178 | -0.4% | 441,700 | 1兆6000億 | +3.31% | 18.93 | 1.47 |
| 04/08 | 5,189 | 5,216 | 5,162 | 5,199 | -0.02% | 500,000 | 1兆6064億 | +4.06% | 19.01 | 1.48 |
| 04/05 | 5,201 | 5,210 | 5,108 | 5,200 | +0.23% | 601,500 | 1兆6068億 | +4.33% | 19.02 | 1.48 |
| 04/04 | 5,189 | 5,205 | 5,135 | 5,188 | +0.43% | 866,100 | 1兆6030億 | +4.32% | 18.97 | 1.47 |
| 04/03 | 5,200 | 5,207 | 5,128 | 5,166 | +1.12% | 819,000 | 1兆5962億 | +4.09% | 18.89 | 1.47 |
| 04/02 | 5,160 | 5,244 | 5,096 | 5,109 | -0.6% | 720,600 | 1兆5786億 | +3% | 18.68 | 1.45 |
| 04/01 | 5,077 | 5,171 | 5,051 | 5,140 | +2% | 913,500 | 1兆5882億 | +3.63% | 18.8 | 1.46 |
| 03/29 | 5,057 | 5,095 | 5,037 | 5,039 | -1.43% | 845,300 | 1兆5570億 | +1.59% | 18.43 | 1.43 |
| 03/28 | 5,211 | 5,212 | 5,077 | 5,112 | -2.37% | 801,400 | 1兆5796億 | +3.19% | 18.69 | 1.45 |
| 03/27 | 5,200 | 5,253 | 5,154 | 5,236 | +1.67% | 774,500 | 1兆6179億 | +5.93% | 19.15 | 1.49 |
| 03/26 | 5,157 | 5,193 | 5,111 | 5,150 | -1.09% | 669,700 | 1兆5913億 | +4.61% | 18.83 | 1.46 |
| 03/25 | 5,235 | 5,249 | 5,173 | 5,207 | 0% | 784,100 | 1兆6089億 | +6.22% | 19.04 | 1.48 |
| 03/22 | 5,115 | 5,214 | 5,065 | 5,207 | +2.28% | 1,019,400 | 1兆6089億 | +6.64% | 19.04 | 1.48 |
| 03/21 | 5,085 | 5,117 | 5,027 | 5,091 | +1.05% | 923,500 | 1兆5731億 | +4.6% | 18.62 | 1.45 |
| 03/19 | 4,950 | 5,062 | 4,950 | 5,038 | +1.96% | 946,900 | 1兆5567億 | +3.6% | 18.42 | 1.43 |
| 03/18 | 4,830 | 4,958 | 4,815 | 4,941 | +3.28% | 929,200 | 1兆5267億 | +1.67% | 18.07 | 1.4 |
| 03/15 | 4,774 | 4,820 | 4,752 | 4,784 | +0.23% | 712,000 | 1兆4782億 | -1.56% | 17.49 | 1.36 |
| 03/14 | 4,702 | 4,787 | 4,676 | 4,773 | +1.49% | 621,800 | 1兆4748億 | -1.89% | 17.45 | 1.36 |
| 03/13 | 4,740 | 4,747 | 4,648 | 4,703 | -1.34% | 763,900 | 1兆4532億 | -3.45% | 17.2 | 1.34 |
| 03/12 | 4,763 | 4,792 | 4,709 | 4,767 | -1.37% | 766,300 | 1兆4730億 | -2.28% | 17.43 | 1.35 |
| 03/11 | 4,804 | 4,833 | 4,771 | 4,833 | +0.1% | 395,700 | 1兆4933億 | -1.02% | 17.67 | 1.37 |
| 03/08 | 4,845 | 4,850 | 4,764 | 4,828 | -0.56% | 475,000 | 1兆4918億 | -1.13% | 17.66 | 1.37 |
| 03/07 | 4,796 | 4,855 | 4,777 | 4,855 | +0.94% | 565,600 | 1兆5001億 | -0.59% | 17.75 | 1.38 |
| 03/06 | 4,720 | 4,824 | 4,716 | 4,810 | +1.48% | 743,700 | 1兆4862億 | -1.49% | 17.59 | 1.37 |
| 03/05 | 4,794 | 4,801 | 4,714 | 4,740 | -1.15% | 600,600 | 1兆4646億 | -2.95% | 17.33 | 1.35 |
| 03/04 | 4,880 | 4,893 | 4,795 | 4,795 | -1.74% | 765,800 | 1兆4816億 | -1.86% | 17.53 | 1.36 |
| 03/01 | 4,920 | 4,930 | 4,845 | 4,880 | -0.85% | 647,100 | 1兆5079億 | -0.14% | 17.85 | 1.39 |
| 02/29 | 4,901 | 4,939 | 4,873 | 4,922 | -0.59% | 1,029,600 | 1兆5208億 | +0.78% | 18 | 1.4 |
| 02/28 | 5,044 | 5,058 | 4,944 | 4,951 | -2.56% | 829,000 | 1兆5298億 | +1.37% | 18.1 | 1.41 |
| 02/27 | 5,130 | 5,134 | 5,020 | 5,081 | -0.8% | 1,083,800 | 1兆5700億 | +4.03% | 18.58 | 1.44 |
| 02/26 | 5,110 | 5,174 | 5,100 | 5,122 | -0.16% | 793,200 | 1兆5826億 | +5.07% | 18.73 | 1.46 |
| 02/22 | 5,000 | 5,197 | 4,998 | 5,130 | +4.61% | 2,517,700 | 1兆5851億 | +5.4% | 18.76 | 1.46 |
| 02/21 | 4,834 | 4,904 | 4,794 | 4,904 | +1.7% | 933,600 | 1兆5153億 | +0.91% | 17.93 | 1.39 |
| 02/20 | 4,761 | 4,822 | 4,742 | 4,822 | +1.79% | 952,800 | 1兆4899億 | -0.84% | 17.63 | 1.37 |
| 02/19 | 4,662 | 4,752 | 4,646 | 4,737 | +2.09% | 1,089,900 | 1兆4637億 | -2.67% | 17.32 | 1.35 |
| 02/16 | 4,646 | 4,693 | 4,525 | 4,640 | -1.61% | 3,577,200 | 1兆4337億 | -4.78% | 16.97 | 1.32 |
| 02/15 | 4,760 | 4,764 | 4,600 | 4,716 | -1.95% | 1,338,700 | 1兆4572億 | -3.36% | 17.25 | 1.34 |
| 02/14 | 5,001 | 5,029 | 4,802 | 4,810 | -3.82% | 1,067,600 | 1兆4862億 | -1.49% | 17.59 | 1.37 |
| 02/13 | 4,954 | 5,016 | 4,904 | 5,001 | +1.03% | 984,100 | 1兆5453億 | +2.5% | 18.29 | 1.42 |
| 02/09 | 4,930 | 4,972 | 4,907 | 4,950 | +0.1% | 791,400 | 1兆5295億 | +1.68% | 18.1 | 1.41 |
| 02/08 | 4,943 | 4,982 | 4,905 | 4,945 | +0.47% | 1,076,500 | 1兆5280億 | +1.77% | 18.08 | 1.41 |
| 02/07 | 4,900 | 4,922 | 4,886 | 4,922 | +0.45% | 428,000 | 1兆5208億 | +1.55% | 18 | 1.4 |
| 02/06 | 4,911 | 4,912 | 4,878 | 4,900 | 0% | 846,000 | 1兆5141億 | +1.34% | 17.92 | 1.39 |
| 02/05 | 4,885 | 4,919 | 4,872 | 4,900 | +0.51% | 604,700 | 1兆5141億 | +1.53% | 17.92 | 1.39 |
| 02/02 | 4,919 | 4,930 | 4,857 | 4,875 | +0.54% | 585,400 | 1兆5063億 | +1.2% | 17.83 | 1.39 |
| 02/01 | 4,800 | 4,869 | 4,800 | 4,849 | +0.35% | 523,400 | 1兆4983億 | +0.81% | 17.73 | 1.38 |
| 01/31 | 4,793 | 4,836 | 4,791 | 4,832 | -0.12% | 419,300 | 1兆4930億 | +0.6% | 17.67 | 1.37 |
| 01/30 | 4,837 | 4,891 | 4,832 | 4,838 | -0.19% | 461,400 | 1兆4949億 | +0.88% | 17.69 | 1.37 |
| 01/29 | 4,808 | 4,867 | 4,808 | 4,847 | +1.32% | 336,700 | 1兆4977億 | +1.17% | 17.72 | 1.38 |
| 01/26 | 4,838 | 4,838 | 4,776 | 4,784 | -0.69% | 466,000 | 1兆4782億 | +0.02% | 17.49 | 1.36 |
| 01/25 | 4,766 | 4,825 | 4,765 | 4,817 | +0.46% | 392,700 | 1兆4884億 | +0.88% | 17.61 | 1.37 |
| 01/24 | 4,888 | 4,893 | 4,785 | 4,795 | -2.72% | 528,400 | 1兆4816億 | +0.57% | 17.53 | 1.36 |
| 01/23 | 4,952 | 4,997 | 4,929 | 4,929 | -0.3% | 450,100 | 1兆5230億 | +3.4% | 18.02 | 1.4 |
| 01/22 | 4,938 | 4,960 | 4,896 | 4,944 | +1.48% | 681,500 | 1兆5276億 | +3.87% | 18.08 | 1.4 |
| 01/19 | 4,865 | 4,887 | 4,812 | 4,872 | -0.75% | 716,600 | 1兆5054億 | +2.59% | 17.82 | 1.38 |
| 01/18 | 4,946 | 4,958 | 4,896 | 4,909 | -1.01% | 544,100 | 1兆5168億 | +3.59% | 17.95 | 1.39 |
| 01/17 | 5,000 | 5,035 | 4,957 | 4,959 | -0.32% | 898,600 | 1兆5323億 | +4.95% | 18.13 | 1.41 |
| 01/16 | 4,947 | 4,986 | 4,925 | 4,975 | +0.95% | 683,400 | 1兆5372億 | +5.58% | 18.19 | 1.41 |
| 01/15 | 4,920 | 4,932 | 4,890 | 4,928 | +1.07% | 506,600 | 1兆5227億 | +4.9% | 18.02 | 1.4 |
| 01/12 | 4,868 | 4,880 | 4,835 | 4,876 | +0.89% | 610,500 | 1兆5066億 | +4.1% | 17.83 | 1.39 |
| 01/11 | 4,820 | 4,860 | 4,802 | 4,833 | +1.07% | 711,000 | 1兆4933億 | +3.45% | 17.67 | 1.37 |
| 01/10 | 4,750 | 4,794 | 4,716 | 4,782 | +1.25% | 536,100 | 1兆4776億 | +2.51% | 17.49 | 1.36 |
| 01/09 | 4,720 | 4,738 | 4,679 | 4,723 | +0.13% | 419,500 | 1兆4594億 | +1.37% | 17.27 | 1.34 |
| 01/05 | 4,772 | 4,778 | 4,703 | 4,717 | -0.25% | 558,800 | 1兆4575億 | +1.27% | 17.25 | 1.34 |
| 01/04 | 4,700 | 4,784 | 4,655 | 4,729 | +1.7% | 800,900 | 1兆4612億 | +1.57% | 17.29 | 1.34 |
| 2023 | ||||||||||
| 12/29 | 4,612 | 4,666 | 4,612 | 4,650 | +0.74% | 406,300 | 1兆4368億 | -0.09% | 17.37 | 1.32 |
| 12/28 | 4,664 | 4,678 | 4,607 | 4,616 | -1.18% | 508,600 | 1兆4263億 | -0.8% | 17.24 | 1.31 |
| 12/27 | 4,687 | 4,730 | 4,667 | 4,671 | -0.09% | 653,100 | 1兆4433億 | +0.39% | 17.44 | 1.33 |
| 12/26 | 4,721 | 4,721 | 4,655 | 4,675 | -0.55% | 419,900 | 1兆4445億 | +0.52% | 17.46 | 1.33 |
| 12/25 | 4,700 | 4,722 | 4,682 | 4,701 | +0.75% | 212,800 | 1兆4526億 | +1.03% | 17.56 | 1.34 |
| 12/22 | 4,666 | 4,687 | 4,642 | 4,666 | -0.02% | 328,400 | 1兆4417億 | +0.21% | 17.42 | 1.33 |
| 12/21 | 4,669 | 4,687 | 4,650 | 4,667 | -0.85% | 434,400 | 1兆4421億 | +0.19% | 17.43 | 1.33 |
| 12/20 | 4,638 | 4,749 | 4,609 | 4,707 | +1.49% | 948,900 | 1兆4544億 | +1.05% | 17.58 | 1.34 |
| 12/19 | 4,580 | 4,644 | 4,566 | 4,638 | +0.83% | 535,700 | 1兆4331億 | -0.39% | 17.32 | 1.32 |
| 12/18 | 4,600 | 4,636 | 4,561 | 4,600 | -0.71% | 633,100 | 1兆4214億 | -1.2% | 17.18 | 1.31 |
| 12/15 | 4,751 | 4,771 | 4,630 | 4,633 | -2.99% | 1,130,600 | 1兆4315億 | -0.56% | 17.3 | 1.32 |
| 12/14 | 4,722 | 4,804 | 4,690 | 4,776 | +0.55% | 806,200 | 1兆4757億 | +2.51% | 17.84 | 1.36 |
| 12/13 | 4,707 | 4,790 | 4,707 | 4,750 | +1.67% | 812,800 | 1兆4677億 | +2.08% | 17.74 | 1.35 |
| 12/12 | 4,681 | 4,698 | 4,648 | 4,672 | +1.02% | 484,800 | 1兆4436億 | +0.54% | 17.45 | 1.33 |
| 12/11 | 4,566 | 4,627 | 4,558 | 4,625 | +1.29% | 411,200 | 1兆4291億 | -0.45% | 17.27 | 1.31 |
| 12/08 | 4,620 | 4,630 | 4,536 | 4,566 | -1.15% | 584,900 | 1兆4108億 | -1.7% | 17.05 | 1.3 |
| 12/07 | 4,604 | 4,619 | 4,576 | 4,619 | 0% | 528,800 | 1兆4272億 | -0.56% | 17.25 | 1.31 |
| 12/06 | 4,618 | 4,633 | 4,589 | 4,619 | +0.43% | 475,600 | 1兆4272億 | -0.43% | 17.25 | 1.31 |
| 12/05 | 4,574 | 4,609 | 4,558 | 4,599 | +0.92% | 505,500 | 1兆4210億 | -0.69% | 17.17 | 1.31 |
| 12/04 | 4,605 | 4,616 | 4,522 | 4,557 | -2.23% | 639,400 | 1兆4081億 | -1.51% | 17.02 | 1.29 |
| 12/01 | 4,730 | 4,730 | 4,660 | 4,661 | +0.28% | 574,900 | 1兆4402億 | +0.84% | 17.41 | 1.32 |
| 11/30 | 4,659 | 4,661 | 4,572 | 4,648 | -0.79% | 1,317,700 | 1兆4362億 | +0.76% | 17.36 | 1.32 |
| 11/29 | 4,732 | 4,732 | 4,676 | 4,685 | +0.06% | 754,000 | 1兆4476億 | +1.78% | 17.5 | 1.33 |
| 11/28 | 4,672 | 4,710 | 4,638 | 4,682 | +0.52% | 696,900 | 1兆4467億 | +2.03% | 17.48 | 1.33 |
| 11/27 | 4,645 | 4,671 | 4,604 | 4,658 | +0.71% | 525,100 | 1兆4393億 | +1.77% | 17.4 | 1.32 |
| 11/24 | 4,654 | 4,654 | 4,597 | 4,625 | 0% | 439,000 | 1兆4291億 | +1.29% | 17.27 | 1.31 |
| 11/22 | 4,650 | 4,659 | 4,621 | 4,625 | +0.24% | 520,900 | 1兆4291億 | +1.49% | 17.27 | 1.31 |
| 11/21 | 4,687 | 4,694 | 4,604 | 4,614 | -2.41% | 708,700 | 1兆4257億 | +1.45% | 17.23 | 1.31 |
| 11/20 | 4,781 | 4,807 | 4,711 | 4,728 | -1.09% | 563,000 | 1兆4609億 | +4.14% | 17.66 | 1.34 |
| 11/17 | 4,687 | 4,790 | 4,680 | 4,780 | +1.59% | 837,800 | 1兆4770億 | +5.57% | 17.85 | 1.36 |
| 11/16 | 4,685 | 4,707 | 4,662 | 4,705 | +0.38% | 581,900 | 1兆4538億 | +4.19% | 17.57 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 12月期 | 3,785 7/12 | 3,090 10/9 | 30,955,900 7/3 | 31.87 | 26.01 | 2.33 | 1.9 | 8175億6000万 | 9548億1000万 | 28.25倍 12/30 |
| 2014年 12月期 | 4,395 12/9 | 3,210 2/4 | 4,373,000 4/28 | 37.47 | 27.37 | 2.65 | 1.94 | 1兆3580億 | 9918億9000万 | 35.56倍 12/30 |
| 2015年 12月期 | 5,770 8/18 | 3,905 1/14 | 2,147,000 7/30 | 41.99 | 28.42 | 2.89 | 1.95 | 1兆7829億 | 1兆2066億 | 38.71倍 12/30 |
| 2016年 12月期 | 5,810 2/2 | 4,010 9/1 | 2,230,700 2/15 | 25.11 | 17.33 | 2.95 | 2.04 | 1兆7952億 | 1兆2390億 | 20.98倍 12/30 |
| 2017年 12月期 | 5,580 7/28 | 4,520 2/14 | 2,169,200 8/30 | 22.07 | 17.88 | 2.5 | 2.02 | 1兆7242億 | 1兆3966億 | 19.82倍 12/29 |
| 2018年 12月期 | 5,490 4/27 4/9 他2件 | 4,240 10/16 | 1,831,700 12/21 | 21.2 | 16.37 | 2.37 | 1.83 | 1兆6964億 | 1兆3101億 | 19.15倍 12/28 |
| 2019年 12月期 | 5,280 4/1 | 4,250 8/5 | 1,329,000 1/8 | 23.68 | 19.06 | 2.16 | 1.74 | 1兆6315億 | 1兆3132億 | 20.39倍 12/30 |
| 2020年 12月期 | 4,785 2/6 | 3,520 3/13 | 1,385,600 3/19 | 28.32 | 20.83 | 1.89 | 1.39 | 1兆4785億 | 1兆876億 | 21.6倍 12/30 |
| 2021年 12月期 | 4,925 9/21 | 3,550 1/6 | 2,527,200 8/13 | 22.16 | 15.97 | 1.77 | 1.27 | 1兆5218億 | 1兆969億 | 18.72倍 12/30 |
| 2022年 12月期 | 5,350 8/1 6/28 | 4,165 1/4 | 2,773,100 7/28 | 20.08 | 15.63 | 1.71 | 1.33 | 1兆6531億 | 1兆2869億 | 16.89倍 12/30 |
| 2023年 12月期 | 5,510 5/22 | 4,240 1/16 | 3,721,400 5/31 | 20.58 | 15.83 | 1.57 | 1.2 | 1兆7025億 | 1兆3101億 | 17.37倍 12/29 |
| 最新 | 5,174 2024/4/15 | 523,300 | 18.92 予想 | 1.47 実績 | 1兆5987億 | - | ||||