PER
- 2013年12月30日
- 28.25倍
- 2014年12月30日
- 35.56倍
- 2015年12月30日
- 38.71倍
- 2016年12月30日
- 20.98倍
- 2017年12月29日
- 19.82倍
- 2018年12月28日
- 19.15倍
- 2019年12月30日
- 20.39倍
- 2020年12月30日
- 21.6倍
- 2021年12月30日
- 18.72倍
- 2022年12月30日
- 16.89倍
- 2023年12月29日
- 17.37倍
- 2024年12月30日
- 16.57倍
2024/12/11～2025/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 4,751 | 4,767 | 4,617 | 4,632 | -6.14% | 2,340,400 | 1兆4312億 | -5.14% | 15.9 | 1.22 |
| 05/13 | 5,147 | 5,214 | 4,910 | 4,935 | -4.53% | 1,243,400 | 1兆5249億 | +0.84% | 16.94 | 1.29 |
| 05/12 | 5,130 | 5,179 | 5,121 | 5,169 | +1.08% | 992,200 | 1兆5972億 | +5.73% | 17.75 | 1.36 |
| 05/09 | 5,080 | 5,121 | 5,054 | 5,114 | +2.3% | 888,500 | 1兆5802億 | +4.9% | 17.56 | 1.34 |
| 05/08 | 4,898 | 5,007 | 4,881 | 4,999 | +1.67% | 640,000 | 1兆5446億 | +2.75% | 17.16 | 1.31 |
| 05/07 | 4,998 | 5,001 | 4,917 | 4,917 | -1.07% | 700,200 | 1兆5193億 | +1.11% | 16.88 | 1.29 |
| 05/02 | 4,995 | 5,000 | 4,928 | 4,970 | -0.74% | 675,800 | 1兆5357億 | +2.16% | 17.06 | 1.3 |
| 05/01 | 4,966 | 5,020 | 4,949 | 5,007 | +0.38% | 397,400 | 1兆5471億 | +2.92% | 17.19 | 1.31 |
| 04/30 | 5,000 | 5,020 | 4,966 | 4,988 | +0.16% | 848,200 | 1兆5412億 | +2.61% | 17.13 | 1.31 |
| 04/28 | 4,960 | 5,000 | 4,950 | 4,980 | +1.24% | 532,000 | 1兆5388億 | +2.51% | 17.1 | 1.31 |
| 04/25 | 4,957 | 5,015 | 4,918 | 4,919 | +0.37% | 864,200 | 1兆5199億 | +1.32% | 16.89 | 1.29 |
| 04/24 | 4,977 | 5,007 | 4,901 | 4,901 | -2.21% | 565,700 | 1兆5144億 | +0.89% | 16.83 | 1.29 |
| 04/23 | 4,842 | 5,075 | 4,841 | 5,012 | +5.03% | 1,905,500 | 1兆5487億 | +3.15% | 17.21 | 1.32 |
| 04/22 | 4,726 | 4,788 | 4,690 | 4,772 | +0.61% | 541,000 | 1兆4745億 | -1.69% | 16.38 | 1.25 |
| 04/21 | 4,788 | 4,790 | 4,719 | 4,743 | -1.62% | 440,500 | 1兆4655億 | -2.35% | 16.28 | 1.24 |
| 04/18 | 4,839 | 4,847 | 4,808 | 4,821 | -0.17% | 356,700 | 1兆4896億 | -0.82% | 16.55 | 1.26 |
| 04/17 | 4,800 | 4,835 | 4,789 | 4,829 | +0.21% | 358,100 | 1兆4921億 | -0.7% | 16.58 | 1.27 |
| 04/16 | 4,765 | 4,819 | 4,750 | 4,819 | +0.37% | 488,400 | 1兆4890億 | -0.95% | 16.55 | 1.26 |
| 04/15 | 4,866 | 4,884 | 4,797 | 4,801 | -1.32% | 645,900 | 1兆4835億 | -1.38% | 16.48 | 1.26 |
| 04/14 | 4,861 | 4,882 | 4,838 | 4,865 | +1.54% | 586,200 | 1兆5032億 | -0.16% | 16.7 | 1.28 |
| 04/11 | 4,754 | 4,808 | 4,712 | 4,791 | -2.1% | 662,200 | 1兆4804億 | -1.66% | 16.45 | 1.26 |
| 04/10 | 4,767 | 4,894 | 4,760 | 4,894 | +2.99% | 600,500 | 1兆5122億 | +0.39% | 16.8 | 1.28 |
| 04/09 | 4,735 | 4,767 | 4,620 | 4,752 | -0.27% | 1,090,500 | 1兆4683億 | -2.48% | 16.32 | 1.25 |
| 04/08 | 4,756 | 4,793 | 4,712 | 4,765 | +1.69% | 817,600 | 1兆4723億 | -2.3% | 16.36 | 1.25 |
| 04/07 | 4,592 | 4,784 | 4,563 | 4,686 | -4.25% | 858,000 | 1兆4479億 | -3.92% | 16.09 | 1.23 |
| 04/04 | 4,815 | 4,948 | 4,814 | 4,894 | +1.64% | 840,800 | 1兆5122億 | +0.25% | 16.8 | 1.28 |
| 04/03 | 4,756 | 4,826 | 4,723 | 4,815 | -0.23% | 581,100 | 1兆4878億 | -1.33% | 16.53 | 1.26 |
| 04/02 | 4,886 | 4,909 | 4,784 | 4,826 | -0.7% | 656,800 | 1兆4912億 | -1.21% | 16.57 | 1.27 |
| 04/01 | 4,975 | 4,987 | 4,826 | 4,860 | -1.78% | 641,200 | 1兆5017億 | -0.47% | 16.69 | 1.28 |
| 03/31 | 4,956 | 4,998 | 4,925 | 4,948 | -0.42% | 969,100 | 1兆5289億 | +1.5% | 16.99 | 1.3 |
| 03/28 | 5,000 | 5,006 | 4,903 | 4,969 | -0.06% | 527,900 | 1兆5354億 | +2.2% | 17.06 | 1.3 |
| 03/27 | 4,908 | 4,972 | 4,900 | 4,972 | +1.47% | 563,500 | 1兆5363億 | +2.6% | 17.07 | 1.3 |
| 03/26 | 4,923 | 4,926 | 4,840 | 4,900 | -0.08% | 732,100 | 1兆5141億 | +1.43% | 16.82 | 1.29 |
| 03/25 | 4,920 | 4,937 | 4,883 | 4,904 | -0.18% | 559,900 | 1兆5153億 | +1.76% | 16.84 | 1.29 |
| 03/24 | 4,942 | 4,960 | 4,896 | 4,913 | -1.66% | 487,200 | 1兆5181億 | +2.27% | 16.87 | 1.29 |
| 03/21 | 4,998 | 5,035 | 4,962 | 4,996 | +1.26% | 810,200 | 1兆5437億 | +4.3% | 17.15 | 1.31 |
| 03/19 | 4,875 | 4,959 | 4,856 | 4,934 | +0.94% | 435,100 | 1兆5246億 | +3.2% | 16.94 | 1.29 |
| 03/18 | 4,855 | 4,888 | 4,840 | 4,888 | +0.89% | 523,000 | 1兆5103億 | +2.45% | 16.78 | 1.28 |
| 03/17 | 4,842 | 4,867 | 4,828 | 4,845 | +0.21% | 374,800 | 1兆4971億 | +1.72% | 16.63 | 1.27 |
| 03/14 | 4,830 | 4,871 | 4,821 | 4,835 | -0.58% | 624,900 | 1兆4940億 | +1.64% | 16.6 | 1.27 |
| 03/13 | 4,847 | 4,875 | 4,832 | 4,863 | -0.45% | 450,300 | 1兆5026億 | +2.36% | 16.7 | 1.28 |
| 03/12 | 4,920 | 4,930 | 4,844 | 4,885 | -0.31% | 522,500 | 1兆5094億 | +2.93% | 16.77 | 1.28 |
| 03/11 | 4,914 | 4,919 | 4,841 | 4,900 | -0.28% | 691,900 | 1兆5141億 | +3.33% | 16.82 | 1.29 |
| 03/10 | 4,927 | 4,927 | 4,859 | 4,914 | +1.07% | 459,200 | 1兆5184億 | +3.69% | 16.87 | 1.29 |
| 03/07 | 4,824 | 4,890 | 4,824 | 4,862 | +0.12% | 458,400 | 1兆5023億 | +2.64% | 16.69 | 1.28 |
| 03/06 | 4,844 | 4,887 | 4,818 | 4,856 | +0.08% | 604,700 | 1兆5005億 | +2.49% | 16.67 | 1.27 |
| 03/05 | 4,901 | 4,918 | 4,845 | 4,852 | +0.39% | 637,700 | 1兆4992億 | +2.38% | 16.66 | 1.27 |
| 03/04 | 4,850 | 4,876 | 4,800 | 4,833 | +1.09% | 570,700 | 1兆4933億 | +1.98% | 16.59 | 1.27 |
| 03/03 | 4,807 | 4,844 | 4,761 | 4,781 | -0.62% | 640,400 | 1兆4773億 | +0.97% | 16.41 | 1.25 |
| 02/28 | 4,846 | 4,869 | 4,768 | 4,811 | -0.43% | 1,007,500 | 1兆4865億 | +1.65% | 16.52 | 1.26 |
| 02/27 | 4,903 | 4,921 | 4,825 | 4,832 | -2.13% | 590,700 | 1兆4930億 | +2.13% | 16.59 | 1.27 |
| 02/26 | 4,845 | 4,946 | 4,823 | 4,937 | +3.13% | 1,126,600 | 1兆5255億 | +4.38% | 16.95 | 1.3 |
| 02/25 | 4,690 | 4,800 | 4,670 | 4,787 | +2.62% | 972,600 | 1兆4791億 | +1.36% | 16.44 | 1.26 |
| 02/21 | 4,630 | 4,724 | 4,627 | 4,665 | +1.13% | 829,900 | 1兆4414億 | -1.19% | 16.02 | 1.22 |
| 02/20 | 4,603 | 4,633 | 4,586 | 4,613 | +0.72% | 595,300 | 1兆4254億 | -2.35% | 15.84 | 1.21 |
| 02/19 | 4,586 | 4,608 | 4,562 | 4,580 | -0.15% | 500,000 | 1兆4152億 | -3.17% | 15.72 | 1.2 |
| 02/18 | 4,602 | 4,630 | 4,587 | 4,587 | -0.33% | 515,100 | 1兆4173億 | -3.21% | 15.75 | 1.2 |
| 02/17 | 4,537 | 4,618 | 4,530 | 4,602 | +1.43% | 848,100 | 1兆4220億 | -3.07% | 15.8 | 1.21 |
| 02/14 | 4,588 | 4,697 | 4,521 | 4,537 | -0.33% | 1,932,600 | 1兆4019億 | -4.6% | 15.58 | 1.19 |
| 02/13 | 4,833 | 4,843 | 4,532 | 4,552 | -4.49% | 1,824,000 | 1兆4065億 | -4.53% | 15.63 | 1.19 |
| 02/12 | 4,725 | 4,790 | 4,721 | 4,766 | +1.56% | 913,400 | 1兆4726億 | -0.27% | 16.36 | 1.25 |
| 02/10 | 4,706 | 4,723 | 4,652 | 4,693 | +0.13% | 359,000 | 1兆4501億 | -1.94% | 16.11 | 1.23 |
| 02/07 | 4,683 | 4,697 | 4,660 | 4,687 | +0.09% | 623,600 | 1兆4482億 | -2.31% | 16.09 | 1.23 |
| 02/06 | 4,694 | 4,715 | 4,662 | 4,683 | -0.21% | 525,200 | 1兆4470億 | -2.68% | 16.08 | 1.23 |
| 02/05 | 4,713 | 4,730 | 4,690 | 4,693 | -0.89% | 503,300 | 1兆4501億 | -2.78% | 16.11 | 1.23 |
| 02/04 | 4,784 | 4,800 | 4,728 | 4,735 | -1.17% | 644,100 | 1兆4631億 | -2.17% | 16.26 | 1.24 |
| 02/03 | 4,776 | 4,827 | 4,738 | 4,791 | -0.75% | 568,700 | 1兆4804億 | -1.28% | 16.45 | 1.26 |
| 01/31 | 4,864 | 4,864 | 4,803 | 4,827 | -0.78% | 549,600 | 1兆4915億 | -0.76% | 16.57 | 1.27 |
| 01/30 | 4,849 | 4,879 | 4,840 | 4,865 | -0.29% | 425,500 | 1兆5032億 | -0.16% | 16.7 | 1.28 |
| 01/29 | 4,949 | 4,950 | 4,875 | 4,879 | -0.39% | 354,200 | 1兆5076億 | -0.08% | 16.75 | 1.28 |
| 01/28 | 4,899 | 4,943 | 4,877 | 4,898 | +1.2% | 439,700 | 1兆5134億 | +0.14% | 16.82 | 1.29 |
| 01/27 | 4,807 | 4,858 | 4,786 | 4,840 | +2.02% | 505,900 | 1兆4955億 | -1.16% | 16.62 | 1.27 |
| 01/24 | 4,740 | 4,782 | 4,727 | 4,744 | +0.38% | 396,100 | 1兆4658億 | -3.26% | 16.29 | 1.24 |
| 01/23 | 4,757 | 4,757 | 4,685 | 4,726 | -0.65% | 525,200 | 1兆4603億 | -3.83% | 16.23 | 1.24 |
| 01/22 | 4,793 | 4,810 | 4,757 | 4,757 | -0.9% | 455,200 | 1兆4699億 | -3.41% | 16.33 | 1.25 |
| 01/21 | 4,780 | 4,825 | 4,776 | 4,800 | +0.86% | 432,400 | 1兆4832億 | -2.7% | 16.48 | 1.26 |
| 01/20 | 4,768 | 4,787 | 4,752 | 4,759 | +0.27% | 329,100 | 1兆4705億 | -3.64% | 16.34 | 1.25 |
| 01/17 | 4,726 | 4,769 | 4,684 | 4,746 | +0.17% | 602,000 | 1兆4665億 | -4.12% | 16.29 | 1.25 |
| 01/16 | 4,762 | 4,774 | 4,694 | 4,738 | -0.75% | 524,200 | 1兆4640億 | -4.57% | 16.27 | 1.24 |
| 01/15 | 4,826 | 4,839 | 4,756 | 4,774 | -0.52% | 377,500 | 1兆4751億 | -4.19% | 16.39 | 1.25 |
| 01/14 | 4,795 | 4,825 | 4,756 | 4,799 | -0.06% | 585,700 | 1兆4828億 | -3.96% | 16.48 | 1.26 |
| 01/10 | 4,842 | 4,880 | 4,802 | 4,802 | -0.23% | 561,700 | 1兆4838億 | -4.17% | 16.49 | 1.26 |
| 01/09 | 4,836 | 4,848 | 4,801 | 4,813 | -0.37% | 503,500 | 1兆4872億 | -4.22% | 16.52 | 1.26 |
| 01/08 | 4,868 | 4,892 | 4,794 | 4,831 | -0.21% | 694,700 | 1兆4927億 | -4.07% | 16.59 | 1.27 |
| 01/07 | 4,891 | 4,902 | 4,829 | 4,841 | -1.63% | 528,800 | 1兆4958億 | -4.08% | 16.62 | 1.27 |
| 01/06 | 5,013 | 5,017 | 4,882 | 4,921 | -1.84% | 760,200 | 1兆5205億 | -2.65% | 16.9 | 1.29 |
| 2024 | ||||||||||
| 12/30 | 5,064 | 5,065 | 4,991 | 5,013 | -0.46% | 338,800 | 1兆5490億 | -0.95% | 16.57 | 1.28 |
| 12/27 | 5,015 | 5,058 | 5,005 | 5,036 | -0.12% | 256,800 | 1兆5561億 | -0.51% | 16.64 | 1.29 |
| 12/26 | 5,000 | 5,054 | 5,000 | 5,042 | +0.26% | 295,500 | 1兆5579億 | -0.41% | 16.66 | 1.29 |
| 12/25 | 5,040 | 5,040 | 4,996 | 5,029 | -0.38% | 197,300 | 1兆5539億 | -0.73% | 16.62 | 1.28 |
| 12/24 | 5,095 | 5,096 | 5,030 | 5,048 | -0.47% | 254,200 | 1兆5598億 | -0.39% | 16.68 | 1.29 |
| 12/23 | 5,103 | 5,106 | 5,050 | 5,072 | +0.34% | 290,700 | 1兆5672億 | +0.12% | 16.76 | 1.3 |
| 12/20 | 5,145 | 5,150 | 5,053 | 5,055 | -1.29% | 639,400 | 1兆5619億 | -0.2% | 16.71 | 1.29 |
| 12/19 | 5,076 | 5,145 | 5,040 | 5,121 | +0.89% | 439,700 | 1兆5823億 | +1.09% | 16.92 | 1.31 |
| 12/18 | 5,083 | 5,117 | 5,026 | 5,076 | +0.51% | 649,700 | 1兆5684億 | +0.26% | 16.78 | 1.3 |
| 12/17 | 4,995 | 5,124 | 4,995 | 5,050 | +0.92% | 682,200 | 1兆5604億 | -0.32% | 16.69 | 1.29 |
| 12/16 | 4,996 | 5,045 | 4,996 | 5,004 | -0.1% | 473,400 | 1兆5462億 | -1.38% | 16.54 | 1.28 |
| 12/13 | 4,965 | 5,027 | 4,965 | 5,009 | +0.4% | 687,200 | 1兆5477億 | -1.28% | 16.55 | 1.28 |
| 12/12 | 4,955 | 5,017 | 4,947 | 4,989 | +0.69% | 590,600 | 1兆5416億 | -1.73% | 16.49 | 1.27 |
| 12/11 | 4,988 | 5,024 | 4,955 | 4,955 | 0% | 568,900 | 1兆5310億 | -2.5% | 16.38 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 12月期 | 3,785 7/12 | 3,090 10/9 | 30,955,900 7/3 | 31.87 | 26.01 | 2.33 | 1.9 | 8175億6000万 | 9548億1000万 | 28.25倍 12/30 |
| 2014年 12月期 | 4,395 12/9 | 3,210 2/4 | 4,373,000 4/28 | 37.47 | 27.37 | 2.65 | 1.94 | 1兆3580億 | 9918億9000万 | 35.56倍 12/30 |
| 2015年 12月期 | 5,770 8/18 | 3,905 1/14 | 2,147,000 7/30 | 41.99 | 28.42 | 2.89 | 1.95 | 1兆7829億 | 1兆2066億 | 38.71倍 12/30 |
| 2016年 12月期 | 5,810 2/2 | 4,010 9/1 | 2,230,700 2/15 | 25.11 | 17.33 | 2.95 | 2.04 | 1兆7952億 | 1兆2390億 | 20.98倍 12/30 |
| 2017年 12月期 | 5,580 7/28 | 4,520 2/14 | 2,169,200 8/30 | 22.07 | 17.88 | 2.5 | 2.02 | 1兆7242億 | 1兆3966億 | 19.82倍 12/29 |
| 2018年 12月期 | 5,490 4/27 4/9 他2件 | 4,240 10/16 | 1,831,700 12/21 | 21.2 | 16.37 | 2.37 | 1.83 | 1兆6964億 | 1兆3101億 | 19.15倍 12/28 |
| 2019年 12月期 | 5,280 4/1 | 4,250 8/5 | 1,329,000 1/8 | 23.68 | 19.06 | 2.16 | 1.74 | 1兆6315億 | 1兆3132億 | 20.39倍 12/30 |
| 2020年 12月期 | 4,785 2/6 | 3,520 3/13 | 1,385,600 3/19 | 28.32 | 20.83 | 1.89 | 1.39 | 1兆4785億 | 1兆876億 | 21.6倍 12/30 |
| 2021年 12月期 | 4,925 9/21 | 3,550 1/6 | 2,527,200 8/13 | 22.16 | 15.97 | 1.77 | 1.27 | 1兆5218億 | 1兆969億 | 18.72倍 12/30 |
| 2022年 12月期 | 5,350 8/1 6/28 | 4,165 1/4 | 2,773,100 7/28 | 20.08 | 15.63 | 1.71 | 1.33 | 1兆6531億 | 1兆2869億 | 16.89倍 12/30 |
| 2023年 12月期 | 5,510 5/22 | 4,240 1/16 | 3,721,400 5/31 | 20.58 | 15.83 | 1.57 | 1.2 | 1兆7025億 | 1兆3101億 | 17.37倍 12/29 |
| 2024年 12月期 | 5,897 6/25 | 4,525 2/16 | 3,577,200 2/16 | 19.49 | 14.96 | 1.51 | 1.16 | 1兆8221億 | 1兆3982億 | 16.57倍 12/30 |
| 最新 | 4,632 2025/5/14 | 2,340,400 | 15.9 予想 | 1.22 実績 | 1兆4312億 | - | ||||