2587 サントリー食品インターナショナル

2587
2024/05/20
時価
1兆7699億円
PER 予
20.95倍
2013年以降
15.63-41.99倍
(2013-2023年)
PBR
1.57倍
2013年以降
1.2-2.95倍
(2013-2023年)
配当 予
1.92%
ROE 予
7.49%
ROA 予
4.28%
資料
Link
CSV,JSON

PER

2013年12月30日
28.25倍
2014年12月30日
35.56倍
2015年12月30日
38.71倍
2016年12月30日
20.98倍
2017年12月29日
19.82倍
2018年12月28日
19.15倍
2019年12月30日
20.39倍
2020年12月30日
21.6倍
2021年12月30日
18.72倍
2022年12月30日
16.89倍
2023年12月29日
17.37倍

2023/12/19~2024/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/205,6295,7295,6065,728+0.69%547,4001兆7699億+9.31%20.951.57
05/175,7105,7985,6675,689+1.01%1,026,0001兆7579億+9.07%20.81.56
05/165,5805,6485,5425,632+0.43%694,5001兆7402億+8.39%20.61.54
05/155,6295,6955,5855,608-1.27%962,1001兆7328億+8.3%20.511.54
05/145,7505,8285,6265,680+6.87%2,422,8001兆7551億+10.03%20.771.56
05/135,3325,3335,2285,315+1.68%1,852,4001兆6423億+3.36%19.441.46
05/105,1695,2795,1605,227+1.22%923,1001兆6151億+1.77%19.111.43
05/095,1715,1995,1335,164-0.44%1,024,5001兆5956億+0.62%18.881.41
05/085,2105,2175,1535,187-0.31%720,8001兆6027億+1.09%18.971.42
05/075,2005,2075,1035,203+1.38%941,7001兆6077億+1.52%19.031.43
05/025,0875,1505,0665,132+0.55%521,4001兆5857億+0.21%18.771.41
05/015,1505,1705,1045,104-0.43%449,7001兆5771億-0.41%18.661.4
04/305,1395,1395,0705,126+1.73%818,8001兆5839億-0.02%18.741.4
04/265,0425,0514,9925,039-1.02%637,1001兆5570億-1.77%18.431.38
04/255,1565,1785,0915,091-0.97%431,2001兆5731億-0.9%18.621.39
04/245,1925,2145,0705,141-0.7%1,119,1001兆5885億+0.08%18.81.41
04/235,1525,1885,1325,177+1.07%480,1001兆5996億+0.86%18.931.42
04/225,0685,1255,0405,122+2.07%459,9001兆5826億-0.02%18.731.4
04/195,0075,0434,9765,018-0.02%457,4001兆5505億-1.8%18.351.37
04/185,0305,0564,9765,019-0.02%751,1001兆5508億-1.59%18.351.38
04/175,0305,0374,9855,020-0.71%627,9001兆5511億-1.32%18.361.38
04/165,1575,1575,0325,056-2.28%621,8001兆5623億-0.41%18.491.39
04/155,1825,1995,1355,174-0.35%523,3001兆5987億+2.09%18.921.42
04/125,1555,2185,1185,192+0.72%667,9001兆6043億+2.71%18.991.42
04/115,1185,1705,0905,155+0.51%454,0001兆5928億+2.26%18.851.41
04/105,1695,1795,1005,129-0.95%520,0001兆5848億+2.03%18.761.41
04/095,2655,2685,1575,178-0.4%441,7001兆6000億+3.31%18.931.42
04/085,1895,2165,1625,199-0.02%500,0001兆6064億+4.06%19.011.42
04/055,2015,2105,1085,200+0.23%601,5001兆6068億+4.33%19.021.42
04/045,1895,2055,1355,188+0.43%866,1001兆6030億+4.32%18.971.42
04/035,2005,2075,1285,166+1.12%819,0001兆5962億+4.09%18.891.42
04/025,1605,2445,0965,109-0.6%720,6001兆5786億+3%18.681.4
04/015,0775,1715,0515,140+2%913,5001兆5882億+3.63%18.81.41
03/295,0575,0955,0375,039-1.43%845,3001兆5570億+1.59%18.431.38
03/285,2115,2125,0775,112-2.37%801,4001兆5796億+3.19%18.691.4
03/275,2005,2535,1545,236+1.67%774,5001兆6179億+5.93%19.151.43
03/265,1575,1935,1115,150-1.09%669,7001兆5913億+4.61%18.831.41
03/255,2355,2495,1735,2070%784,1001兆6089億+6.22%19.041.43
03/225,1155,2145,0655,207+2.28%1,019,4001兆6089億+6.64%19.041.43
03/215,0855,1175,0275,091+1.05%923,5001兆5731億+4.6%18.621.39
03/194,9505,0624,9505,038+1.96%946,9001兆5567億+3.6%18.421.38
03/184,8304,9584,8154,941+3.28%929,2001兆5267億+1.67%18.071.35
03/154,7744,8204,7524,784+0.23%712,0001兆4782億-1.56%17.491.31
03/144,7024,7874,6764,773+1.49%621,8001兆4748億-1.89%17.451.31
03/134,7404,7474,6484,703-1.34%763,9001兆4532億-3.45%17.21.29
03/124,7634,7924,7094,767-1.37%766,3001兆4730億-2.28%17.431.31
03/114,8044,8334,7714,833+0.1%395,7001兆4933億-1.02%17.671.32
03/084,8454,8504,7644,828-0.56%475,0001兆4918億-1.13%17.661.32
03/074,7964,8554,7774,855+0.94%565,6001兆5001億-0.59%17.751.33
03/064,7204,8244,7164,810+1.48%743,7001兆4862億-1.49%17.591.32
03/054,7944,8014,7144,740-1.15%600,6001兆4646億-2.95%17.331.3
03/044,8804,8934,7954,795-1.74%765,8001兆4816億-1.86%17.531.31
03/014,9204,9304,8454,880-0.85%647,1001兆5079億-0.14%17.851.34
02/294,9014,9394,8734,922-0.59%1,029,6001兆5208億+0.78%181.35
02/285,0445,0584,9444,951-2.56%829,0001兆5298億+1.37%18.11.36
02/275,1305,1345,0205,081-0.8%1,083,8001兆5700億+4.03%18.581.39
02/265,1105,1745,1005,122-0.16%793,2001兆5826億+5.07%18.731.4
02/225,0005,1974,9985,130+4.61%2,517,7001兆5851億+5.4%18.761.41
02/214,8344,9044,7944,904+1.7%933,6001兆5153億+0.91%17.931.34
02/204,7614,8224,7424,822+1.79%952,8001兆4899億-0.84%17.631.32
02/194,6624,7524,6464,737+2.09%1,089,9001兆4637億-2.67%17.321.3
02/164,6464,6934,5254,640-1.61%3,577,2001兆4337億-4.78%16.971.27
02/154,7604,7644,6004,716-1.95%1,338,7001兆4572億-3.36%17.251.29
02/145,0015,0294,8024,810-3.82%1,067,6001兆4862億-1.49%17.591.32
02/134,9545,0164,9045,001+1.03%984,1001兆5453億+2.5%18.291.37
02/094,9304,9724,9074,950+0.1%791,4001兆5295億+1.68%18.11.36
02/084,9434,9824,9054,945+0.47%1,076,5001兆5280億+1.77%18.081.35
02/074,9004,9224,8864,922+0.45%428,0001兆5208億+1.55%181.35
02/064,9114,9124,8784,9000%846,0001兆5141億+1.34%17.921.34
02/054,8854,9194,8724,900+0.51%604,7001兆5141億+1.53%17.921.34
02/024,9194,9304,8574,875+0.54%585,4001兆5063億+1.2%17.831.34
02/014,8004,8694,8004,849+0.35%523,4001兆4983億+0.81%17.731.33
01/314,7934,8364,7914,832-0.12%419,3001兆4930億+0.6%17.671.32
01/304,8374,8914,8324,838-0.19%461,4001兆4949億+0.88%17.691.33
01/294,8084,8674,8084,847+1.32%336,7001兆4977億+1.17%17.721.33
01/264,8384,8384,7764,784-0.69%466,0001兆4782億+0.02%17.491.31
01/254,7664,8254,7654,817+0.46%392,7001兆4884億+0.88%17.611.32
01/244,8884,8934,7854,795-2.72%528,4001兆4816億+0.57%17.531.31
01/234,9524,9974,9294,929-0.3%450,1001兆5230億+3.4%18.021.35
01/224,9384,9604,8964,944+1.48%681,5001兆5276億+3.87%18.081.35
01/194,8654,8874,8124,872-0.75%716,6001兆5054億+2.59%17.821.33
01/184,9464,9584,8964,909-1.01%544,1001兆5168億+3.59%17.951.35
01/175,0005,0354,9574,959-0.32%898,6001兆5323億+4.95%18.131.36
01/164,9474,9864,9254,975+0.95%683,4001兆5372億+5.58%18.191.36
01/154,9204,9324,8904,928+1.07%506,6001兆5227億+4.9%18.021.35
01/124,8684,8804,8354,876+0.89%610,5001兆5066億+4.1%17.831.34
01/114,8204,8604,8024,833+1.07%711,0001兆4933億+3.45%17.671.32
01/104,7504,7944,7164,782+1.25%536,1001兆4776億+2.51%17.491.31
01/094,7204,7384,6794,723+0.13%419,5001兆4594億+1.37%17.271.29
01/054,7724,7784,7034,717-0.25%558,8001兆4575億+1.27%17.251.29
01/044,7004,7844,6554,729+1.7%800,9001兆4612億+1.57%17.291.3
2023
12/294,6124,6664,6124,650+0.74%406,3001兆4368億-0.09%17.371.32
12/284,6644,6784,6074,616-1.18%508,6001兆4263億-0.8%17.241.31
12/274,6874,7304,6674,671-0.09%653,1001兆4433億+0.39%17.441.33
12/264,7214,7214,6554,675-0.55%419,9001兆4445億+0.52%17.461.33
12/254,7004,7224,6824,701+0.75%212,8001兆4526億+1.03%17.561.34
12/224,6664,6874,6424,666-0.02%328,4001兆4417億+0.21%17.421.33
12/214,6694,6874,6504,667-0.85%434,4001兆4421億+0.19%17.431.33
12/204,6384,7494,6094,707+1.49%948,9001兆4544億+1.05%17.581.34
12/194,5804,6444,5664,638+0.83%535,7001兆4331億-0.39%17.321.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期
3,785
7/12
3,090
10/9
30,955,900
7/3
31.8726.012.331.98175億6000万9548億1000万28.25倍
12/30
2014年
12月期
4,395
12/9
3,210
2/4
4,373,000
4/28
37.4727.372.651.941兆3580億9918億9000万35.56倍
12/30
2015年
12月期
5,770
8/18
3,905
1/14
2,147,000
7/30
41.9928.422.891.951兆7829億1兆2066億38.71倍
12/30
2016年
12月期
5,810
2/2
4,010
9/1
2,230,700
2/15
25.1117.332.952.041兆7952億1兆2390億20.98倍
12/30
2017年
12月期
5,580
7/28
4,520
2/14
2,169,200
8/30
22.0717.882.52.021兆7242億1兆3966億19.82倍
12/29
2018年
12月期
5,490
4/27

4/9

他2件
4,240
10/16
1,831,700
12/21
21.216.372.371.831兆6964億1兆3101億19.15倍
12/28
2019年
12月期
5,280
4/1
4,250
8/5
1,329,000
1/8
23.6819.062.161.741兆6315億1兆3132億20.39倍
12/30
2020年
12月期
4,785
2/6
3,520
3/13
1,385,600
3/19
28.3220.831.891.391兆4785億1兆876億21.6倍
12/30
2021年
12月期
4,925
9/21
3,550
1/6
2,527,200
8/13
22.1615.971.771.271兆5218億1兆969億18.72倍
12/30
2022年
12月期
5,350
8/1

6/28
4,165
1/4
2,773,100
7/28
20.0815.631.711.331兆6531億1兆2869億16.89倍
12/30
2023年
12月期
5,510
5/22
4,240
1/16
3,721,400
5/31
20.5815.831.571.21兆7025億1兆3101億17.37倍
12/29
最新5,728
2024/5/20
547,40020.95
予想
1.57
実績
1兆7699億-