2587 サントリー食品インターナショナル

2587
2021/04/30
時価
1兆1402億円
PER 予
18.85倍
2013年以降
16.37-41.99倍
(2013-2020年)
PBR
1.46倍
2013年以降
1.39-2.94倍
(2013-2020年)
配当 予
2.11%
ROE 予
7.74%
ROA 予
3.84%
資料
Link
CSV,JSON

PER

2013年12月30日
28.25倍
2014年12月30日
35.56倍
2015年12月30日
38.71倍
2016年12月30日
20.98倍
2017年12月29日
19.82倍
2018年12月28日
19.15倍
2019年12月30日
20.39倍
2020年12月30日
21.6倍

2020/12/04~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/303,7103,7103,6853,690-0.27%499,8001兆1402億-5.34%18.851.46
04/283,7203,7353,6903,700-1.46%431,0001兆1433億-5.56%18.91.46
04/273,7553,7803,7403,755-0.27%504,6001兆1602億-4.55%19.181.48
04/263,8053,8053,7503,765-0.4%316,9001兆1633億-4.71%19.231.49
04/233,7303,7903,7203,780+0.53%316,4001兆1680億-4.69%19.311.49
04/223,7103,7953,7103,760+1.21%522,2001兆1618億-5.55%19.21.49
04/213,7353,7453,6953,715-1.2%613,2001兆1479億-6.99%18.971.47
04/203,8003,8003,7503,760-0.92%474,2001兆1618億-6.19%19.21.49
04/193,8603,8803,7903,795-1.68%466,3001兆1726億-5.5%19.381.5
04/163,8253,8603,8103,860+0.26%414,2001兆1927億-4.05%19.711.53
04/153,8503,8803,8403,850+0.52%260,3001兆1896億-4.37%19.661.52
04/143,8953,9103,8203,830-2.3%522,6001兆1834億-4.94%19.561.51
04/133,9804,0003,9003,920-1.13%558,2001兆2112億-2.9%20.021.55
04/123,9253,9803,9203,965+1.15%381,7001兆2251億-1.93%20.251.57
04/093,9353,9603,9053,920+1.16%361,4001兆2112億-3.07%20.021.55
04/083,9603,9603,8703,875-1.4%507,5001兆1973億-4.2%19.791.53
04/073,8953,9503,8903,930+0.51%497,4001兆2143億-2.79%20.071.55
04/063,9853,9953,8903,910-1.76%333,5001兆2081億-3.15%19.971.55
04/053,9904,0053,9503,980+0.38%298,8001兆2298億-1.14%20.331.57
04/023,9804,0053,9353,965-1%387,2001兆2251億-1.22%20.251.57
04/014,1504,1703,9904,005-2.67%559,2001兆2375億+0.1%20.461.58
03/314,1054,1654,0754,115-1.08%638,5001兆2715億+3.13%21.021.63
03/304,2404,2404,1404,160-1.54%433,3001兆2854億+4.65%21.251.64
03/294,2504,2554,1704,2250%595,0001兆3055億+6.72%21.581.67
03/264,2154,2504,1904,225+0.84%446,0001兆3055億+7.26%21.581.67
03/254,1504,2104,1354,190+2.07%406,7001兆2947億+6.89%21.41.66
03/244,2004,2104,0604,105-1.68%494,8001兆2684億+5.23%20.971.62
03/234,1454,1904,1304,175+0.72%372,7001兆2900億+7.41%21.321.65
03/224,1154,1704,1054,145+0.24%490,1001兆2808億+7%21.171.64
03/194,1354,1554,0904,135+0.73%651,9001兆2777億+7.12%21.121.63
03/184,0604,1204,0454,105+1.48%472,2001兆2684億+6.71%20.971.62
03/173,9904,0603,9704,045+1.63%493,1001兆2499億+5.56%20.661.6
03/163,9603,9853,9403,980+0.25%293,0001兆2298億+4.13%20.331.57
03/153,9403,9853,9153,970+1.28%408,2001兆2267億+4.12%20.281.57
03/123,9203,9353,8653,920-0.38%566,5001兆2112億+3.1%20.021.55
03/114,0154,0153,9203,935-1.99%527,5001兆2159億+3.72%20.11.56
03/104,0654,0653,9904,015-1.35%475,2001兆2406億+6.13%20.511.59
03/094,0104,0903,9804,070+1.5%742,7001兆2576億+8.01%20.791.61
03/083,9704,0203,9454,010+1.91%1,001,4001兆2390億+6.9%20.481.59
03/053,9053,9603,8603,935+2.61%880,5001兆2159億+5.24%20.11.56
03/043,7653,8453,7603,835+1.46%787,5001兆1850億+2.84%19.591.52
03/033,6903,8003,6753,780+3.99%722,1001兆1680億+1.59%19.311.49
03/023,6753,6853,6053,635-0.95%470,5001兆1232億-2.18%18.571.44
03/013,6753,6903,6453,670+0.69%413,8001兆1340億-1.24%18.741.45
02/263,7253,7253,6453,645-1.88%809,8001兆1263億-1.88%18.621.44
02/253,8203,8253,6903,715-0.67%558,1001兆1479億+0.03%18.971.47
02/243,7553,7803,7353,740-0.8%701,8001兆1556億+0.84%19.11.48
02/223,7553,8053,7453,770+1.07%504,9001兆1649億+1.81%19.261.49
02/193,7053,7603,7053,730-0.13%540,6001兆1525億+0.87%19.051.47
02/183,7303,7503,7003,735+0.27%509,5001兆1541億+1.08%19.081.48
02/173,7803,7803,7253,725-1.06%567,1001兆1510億+0.98%19.031.47
02/163,8453,8453,7503,765-2.08%485,8001兆1633億+2.2%19.231.49
02/153,8253,8653,8053,845+1.59%318,8001兆1881億+4.51%19.641.52
02/123,8503,8553,7703,785-0.66%603,3001兆1695億+3.16%19.331.5
02/103,8503,8603,7853,810+2.01%779,7001兆1772億+4.13%19.461.51
02/093,8053,8053,7203,735-1.84%465,9001兆1541億+2.3%19.081.48
02/083,7603,8053,7303,805+1.47%561,5001兆1757億+4.39%19.431.5
02/053,7403,7603,6703,750+1.63%644,9001兆1587億+3.05%19.151.48
02/043,7003,7153,6753,690-0.54%297,1001兆1402億+1.46%18.851.46
02/033,6303,7103,6303,710+1.37%362,5001兆1463億+1.92%18.951.47
02/023,6653,6753,6403,660+0.27%290,0001兆1309億+0.52%18.691.45
02/013,6403,6653,6253,650-0.14%251,9001兆1278億+0.14%18.641.44
01/293,6903,7153,6403,655-0.95%584,8001兆1293億+0.16%18.671.44
01/283,6353,6953,6303,690-0.14%624,0001兆1402億+1.04%18.851.46
01/273,6553,7103,6453,695+1.65%449,2001兆1417億+1.07%18.871.46
01/263,6353,6453,6153,635-0.55%359,6001兆1232億-0.68%18.571.44
01/253,6553,6703,6103,655+0.55%359,5001兆1293億-0.33%18.671.44
01/223,6053,6453,6003,635-0.27%308,8001兆1232億-1.01%18.571.44
01/213,6603,6803,6403,645+0.97%497,2001兆1263億-0.9%18.621.44
01/203,6353,6403,5903,610+0.42%343,5001兆1154億-2.09%18.441.43
01/193,6403,6503,5903,595-0.14%355,2001兆1108億-2.76%18.361.42
01/183,6203,6253,5803,600-0.83%304,2001兆1124億-2.91%18.391.42
01/153,6353,6553,6203,630-0.82%299,2001兆1216億-2.42%18.541.43
01/143,6003,6703,5953,660+1.81%453,5001兆1309億-1.85%18.691.45
01/133,6103,6203,5553,595-0.28%635,7001兆1108億-3.85%18.361.42
01/123,6003,6203,5803,605-0.69%446,0001兆1139億-3.92%18.411.42
01/083,5803,6303,5603,630+1.11%485,2001兆1216億-3.53%18.541.43
01/073,6153,6353,5903,590+1.13%491,0001兆1093億-4.83%18.341.42
01/063,5703,5953,5503,550-1.25%488,9001兆969億-6.11%18.131.4
01/053,6053,6203,5753,5950%600,6001兆1108億-5.2%18.361.42
01/043,6753,7003,5903,595-1.51%492,7001兆1108億-5.47%18.361.42
2020
12/303,6953,7003,6503,650-1.35%531,1001兆1278億-4.33%21.61.44
12/293,7203,7353,6553,700-1.86%542,0001兆1433億-3.27%21.91.46
12/283,7703,7903,7353,770+0.8%288,2001兆1649億-1.69%22.311.49
12/253,7153,7453,7153,7400%208,7001兆1556億-2.65%22.131.48
12/243,7903,8153,7353,740-0.4%248,0001兆1556億-2.81%22.131.48
12/233,7603,7753,7353,755+0.67%227,2001兆1602億-2.57%22.221.48
12/223,7553,7753,7153,730-1.71%408,8001兆1525億-3.37%22.071.47
12/213,8503,8553,7953,795-0.13%332,0001兆1726億-1.84%22.461.5
12/183,8003,8253,7953,8000%424,3001兆1742億-1.68%22.491.5
12/173,7603,8053,7453,800+0.53%295,7001兆1742億-1.71%22.491.5
12/163,8403,8403,7653,780-0.4%382,1001兆1680億-2.35%22.371.49
12/153,8303,8653,7953,795-1.56%523,5001兆1726億-2.09%22.461.5
12/143,9053,9103,8503,855-0.39%313,1001兆1911億-0.41%22.811.52
12/113,8503,8753,8503,870-0.26%335,2001兆1958億+0.18%22.91.53
12/103,8953,9103,8603,880-0.13%447,3001兆1989億+0.65%22.961.53
12/093,8203,9003,8153,885+0.52%325,9001兆2004億+0.99%22.991.54
12/083,9003,9003,8603,865-0.9%292,4001兆1942億+0.68%22.871.53
12/073,9403,9453,8853,900-0.64%235,7001兆2051億+1.85%23.081.54
12/043,8903,9503,8853,925+1.03%289,8001兆2128億+2.69%23.231.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期
3,785
7/12
3,090
10/9
30,955,900
7/3
31.8726.012.11.718175億6000万9548億1000万28.25倍
12/30
2014年
12月期
4,395
12/9
3,210
2/4
4,373,000
4/28
37.4727.372.281.671兆3580億9918億9000万35.56倍
12/30
2015年
12月期
5,770
8/18
3,905
1/14
2,147,000
7/30
41.9928.422.691.821兆7829億1兆2066億38.71倍
12/30
2016年
12月期
5,810
2/2
4,010
9/1
2,230,700
2/15
25.1117.332.942.031兆7952億1兆2390億20.98倍
12/30
2017年
12月期
5,580
7/28
4,520
2/14
2,169,200
8/30
22.0717.882.52.021兆7242億1兆3966億19.82倍
12/29
2018年
12月期
5,490
4/27

4/9

他2件
4,240
10/16
1,831,700
12/21
21.216.372.371.831兆6964億1兆3101億19.15倍
12/28
2019年
12月期
5,280
4/1
4,250
8/5
1,329,000
1/8
23.6819.062.161.741兆6315億1兆3132億20.39倍
12/30
2020年
12月期
4,785
2/6
3,520
3/13
1,385,600
3/19
28.3220.831.891.391兆4785億1兆876億21.6倍
12/30
最新3,690
2021/4/30
499,80018.85
予想
1.46
実績
1兆1402億-