時価総額
- 2013年3月29日
- 50億9928万
- 2014年3月31日
- 49億7341万
- 2015年3月31日
- 47億2250万
- 2016年3月31日
- 41億5062万
- 2017年3月31日
- 158億9279万
- 2018年3月30日
- 224億1232万
- 2019年3月29日
- 476億1544万
- 2020年3月31日
- 472億4926万
- 2021年3月31日
- 989億476万
- 2022年3月31日
- 708億7919万
- 2023年3月31日
- 738億4012万
- 2024年3月29日
- 947億2278万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,980 | 3,000 | 2,913 | 2,925 | -4.1% | 36,400 | 872億5482万 | +1.6% | 15.8 | 3.58 |
| 11/07 | 2,992 | 3,085 | 2,950 | 3,050 | +2.28% | 58,500 | 909億8366万 | +6.12% | 16.48 | 3.74 |
| 11/06 | 2,885 | 3,000 | 2,885 | 2,982 | +3.36% | 13,700 | 889億5517万 | +4.12% | 16.11 | 3.65 |
| 11/05 | 2,882 | 2,939 | 2,882 | 2,885 | +0.1% | 3,200 | 860億6159万 | +1.02% | 15.59 | 3.53 |
| 11/01 | 2,884 | 2,928 | 2,880 | 2,882 | -0.96% | 2,300 | 859億7210万 | +0.98% | 15.57 | 3.53 |
| 10/31 | 2,915 | 2,941 | 2,880 | 2,910 | -0.41% | 6,600 | 868億736万 | +2.03% | 15.72 | 3.56 |
| 10/30 | 2,966 | 3,000 | 2,922 | 2,922 | -1.48% | 5,600 | 871億6533万 | +2.53% | 15.79 | 3.58 |
| 10/29 | 2,973 | 3,035 | 2,958 | 2,966 | -0.34% | 15,400 | 884億7788万 | +4.14% | 16.02 | 3.63 |
| 10/28 | 2,920 | 3,000 | 2,920 | 2,976 | +1.92% | 21,300 | 887億7618万 | +4.64% | 16.08 | 3.65 |
| 10/25 | 2,968 | 2,970 | 2,900 | 2,920 | -1.08% | 28,400 | 871億567万 | +2.89% | 15.78 | 3.58 |
| 10/24 | 2,930 | 2,964 | 2,906 | 2,952 | +0.85% | 14,400 | 880億6025万 | +4.16% | 15.95 | 3.62 |
| 10/23 | 2,920 | 2,949 | 2,898 | 2,927 | +1.21% | 9,700 | 873億1448万 | +3.5% | 15.81 | 3.59 |
| 10/22 | 2,860 | 2,915 | 2,839 | 2,892 | +1.12% | 9,500 | 862億7041万 | +2.44% | 15.62 | 3.54 |
| 10/21 | 2,877 | 2,877 | 2,832 | 2,860 | +0.18% | 6,900 | 853億66万 | +1.38% | 15.45 | 3.5 |
| 10/18 | 2,826 | 2,869 | 2,826 | 2,855 | +1.06% | 4,600 | 851億5154万 | +1.28% | 15.42 | 3.5 |
| 10/17 | 2,815 | 2,866 | 2,811 | 2,825 | +0.5% | 7,200 | 842億5678万 | +0.21% | 15.26 | 3.46 |
| 10/16 | 2,841 | 2,841 | 2,810 | 2,811 | -1.61% | 2,000 | 838億3922万 | -0.35% | 15.19 | 3.44 |
| 10/15 | 2,815 | 2,860 | 2,810 | 2,857 | +1.78% | 10,000 | 852億1119万 | +1.17% | 15.44 | 3.5 |
| 10/11 | 2,793 | 2,829 | 2,793 | 2,807 | +0.04% | 6,700 | 837億1992万 | -0.67% | 15.17 | 3.44 |
| 10/10 | 2,798 | 2,820 | 2,792 | 2,806 | +0.65% | 5,800 | 836億9009万 | -0.85% | 15.16 | 3.44 |
| 10/09 | 2,790 | 2,805 | 2,788 | 2,788 | -0.07% | 4,300 | 831億5324万 | -1.66% | 15.06 | 3.42 |
| 10/08 | 2,790 | 2,810 | 2,789 | 2,790 | -0.21% | 4,100 | 832億1289万 | -1.76% | 15.07 | 3.42 |
| 10/07 | 2,806 | 2,806 | 2,792 | 2,796 | +0.22% | 3,900 | 833億9184万 | -1.72% | 15.11 | 3.43 |
| 10/04 | 2,792 | 2,814 | 2,790 | 2,790 | -0.07% | 4,900 | 832億1289万 | -2.07% | 15.07 | 3.42 |
| 10/03 | 2,800 | 2,822 | 2,792 | 2,792 | -0.18% | 4,200 | 832億7254万 | -2.21% | 15.08 | 3.42 |
| 10/02 | 2,802 | 2,817 | 2,797 | 2,797 | -0.46% | 4,100 | 834億2166万 | -2.31% | 15.11 | 3.43 |
| 10/01 | 2,800 | 2,829 | 2,800 | 2,810 | +0.5% | 4,100 | 838億939万 | -2.09% | 15.18 | 3.44 |
| 09/30 | 2,799 | 2,850 | 2,795 | 2,796 | -0.64% | 6,300 | 833億9184万 | -2.78% | 15.11 | 3.42 |
| 09/27 | 2,822 | 2,835 | 2,811 | 2,814 | -0.99% | 3,800 | 839億2870万 | -2.36% | 15.2 | 3.46 |
| 09/26 | 2,910 | 2,910 | 2,839 | 2,842 | -0.63% | 6,800 | 847億6381万 | -1.46% | 15.35 | 3.49 |
| 09/25 | 2,920 | 2,920 | 2,841 | 2,860 | -0.35% | 10,800 | 853億66万 | -0.87% | 15.45 | 3.51 |
| 09/24 | 2,899 | 2,899 | 2,855 | 2,870 | +0.49% | 7,200 | 855億9892万 | -0.62% | 15.51 | 3.53 |
| 09/20 | 2,855 | 2,889 | 2,845 | 2,856 | +0.39% | 7,900 | 851億8136万 | -1.18% | 15.43 | 3.51 |
| 09/19 | 2,810 | 2,878 | 2,810 | 2,845 | +1.14% | 7,100 | 848億5328万 | -1.66% | 15.37 | 3.49 |
| 09/18 | 2,801 | 2,826 | 2,801 | 2,813 | +0.43% | 1,600 | 838億9887万 | -2.77% | 15.2 | 3.46 |
| 09/17 | 2,816 | 2,817 | 2,777 | 2,801 | -0.43% | 4,500 | 835億4097万 | -3.35% | 15.13 | 3.44 |
| 09/13 | 2,825 | 2,837 | 2,811 | 2,813 | -0.81% | 2,700 | 838億9887万 | -3.23% | 15.2 | 3.46 |
| 09/12 | 2,810 | 2,849 | 2,810 | 2,836 | +0.93% | 5,000 | 845億8485万 | -2.54% | 15.32 | 3.48 |
| 09/11 | 2,860 | 2,860 | 2,775 | 2,810 | -1.75% | 9,500 | 838億939万 | -3.37% | 15.18 | 3.45 |
| 09/10 | 2,864 | 2,874 | 2,840 | 2,860 | -0.1% | 9,600 | 853億66万 | -1.52% | 15.45 | 3.51 |
| 09/09 | 2,850 | 2,877 | 2,835 | 2,863 | -0.9% | 4,000 | 853億9014万 | -0.69% | 15.47 | 3.52 |
| 09/06 | 2,900 | 2,900 | 2,878 | 2,889 | -0.38% | 3,200 | 861億6560万 | +0.24% | 15.61 | 3.55 |
| 09/05 | 2,890 | 2,943 | 2,890 | 2,900 | -0.41% | 9,000 | 864億9368万 | +0.59% | 15.67 | 3.56 |
| 09/04 | 2,915 | 2,925 | 2,887 | 2,912 | -0.31% | 7,900 | 868億5159万 | +0.94% | 15.73 | 3.58 |
| 09/03 | 2,914 | 2,936 | 2,914 | 2,921 | +0.24% | 2,700 | 871億2001万 | +1.21% | 15.78 | 3.59 |
| 09/02 | 2,914 | 2,937 | 2,914 | 2,914 | 0% | 3,800 | 869億1124万 | +0.94% | 15.74 | 3.58 |
| 08/30 | 2,917 | 2,940 | 2,910 | 2,914 | -0.1% | 3,400 | 869億1124万 | +0.87% | 15.74 | 3.58 |
| 08/29 | 2,919 | 2,938 | 2,903 | 2,917 | -0.65% | 4,800 | 870億71万 | +0.93% | 15.76 | 3.58 |
| 08/28 | 2,987 | 2,987 | 2,915 | 2,936 | -2.07% | 7,700 | 875億6740万 | +1.45% | 15.86 | 3.61 |
| 08/27 | 2,943 | 2,999 | 2,942 | 2,998 | +1.01% | 3,600 | 894億1657万 | +3.45% | 16.2 | 3.68 |
| 08/26 | 2,943 | 2,980 | 2,943 | 2,968 | +0.27% | 3,200 | 885億2181万 | +2.42% | 16.04 | 3.65 |
| 08/23 | 2,960 | 3,030 | 2,940 | 2,960 | +0.58% | 16,800 | 882億8321万 | +2.1% | 15.99 | 3.64 |
| 08/22 | 2,859 | 2,943 | 2,859 | 2,943 | +3.23% | 12,900 | 877億7617万 | +1.45% | 15.9 | 3.62 |
| 08/21 | 2,835 | 2,881 | 2,835 | 2,851 | -1.18% | 13,200 | 850億3224万 | -1.76% | 15.4 | 3.5 |
| 08/20 | 2,902 | 2,941 | 2,885 | 2,885 | -1.47% | 12,700 | 860億4630万 | -0.76% | 15.59 | 3.54 |
| 08/19 | 2,950 | 2,989 | 2,928 | 2,928 | +0.31% | 4,700 | 873億2879万 | +0.58% | 15.82 | 3.6 |
| 08/16 | 2,926 | 2,955 | 2,912 | 2,919 | -0.21% | 5,900 | 870億6036万 | +0.21% | 15.77 | 3.59 |
| 08/15 | 2,870 | 2,951 | 2,870 | 2,925 | +2.27% | 12,500 | 872億3932万 | +0.34% | 15.8 | 3.59 |
| 08/14 | 2,931 | 2,935 | 2,859 | 2,860 | -2.32% | 8,900 | 853億66万 | -1.95% | 15.45 | 3.51 |
| 08/13 | 3,000 | 3,020 | 2,910 | 2,928 | -2.89% | 16,700 | 873億2879万 | +0.17% | 15.82 | 3.6 |
| 08/09 | 2,994 | 3,060 | 2,907 | 3,015 | +4.18% | 22,200 | 899億2360万 | +3.11% | 16.29 | 3.7 |
| 08/08 | 2,821 | 2,894 | 2,757 | 2,894 | +3.73% | 5,400 | 863億1473万 | -0.96% | 15.64 | 3.56 |
| 08/07 | 2,690 | 2,925 | 2,650 | 2,790 | +3.33% | 8,000 | 832億1289万 | -4.55% | 15.07 | 3.43 |
| 08/06 | 2,503 | 2,738 | 2,503 | 2,700 | +14.75% | 20,000 | 805億2860万 | -7.85% | 14.59 | 3.32 |
| 08/05 | 2,670 | 2,696 | 2,350 | 2,353 | -16.56% | 35,300 | 701億7918万 | -19.94% | 12.71 | 2.89 |
| 08/02 | 2,901 | 2,901 | 2,810 | 2,820 | -3.66% | 22,500 | 841億765万 | -4.79% | 15.24 | 3.46 |
| 08/01 | 2,942 | 2,942 | 2,901 | 2,927 | -0.51% | 4,100 | 872億9897万 | -1.35% | 15.81 | 3.6 |
| 07/31 | 2,930 | 2,951 | 2,924 | 2,942 | +0.2% | 3,300 | 877億4635万 | -0.84% | 15.89 | 3.61 |
| 07/30 | 2,951 | 2,951 | 2,927 | 2,936 | -0.58% | 5,000 | 875億6740万 | -1.08% | 15.86 | 3.61 |
| 07/29 | 2,954 | 2,970 | 2,951 | 2,953 | +0.03% | 3,900 | 880億7443万 | -0.57% | 15.95 | 3.63 |
| 07/26 | 2,955 | 2,968 | 2,952 | 2,952 | -0.14% | 3,600 | 880億4460万 | -0.61% | 15.95 | 3.63 |
| 07/25 | 2,995 | 2,995 | 2,956 | 2,956 | -1.79% | 16,000 | 881億6390万 | -0.4% | 15.97 | 3.63 |
| 07/24 | 3,040 | 3,045 | 3,010 | 3,010 | -0.99% | 5,400 | 897億7448万 | +1.48% | 16.26 | 3.7 |
| 07/23 | 3,010 | 3,050 | 3,010 | 3,040 | +1.16% | 6,100 | 906億6924万 | +2.63% | 16.42 | 3.73 |
| 07/22 | 3,030 | 3,035 | 3,000 | 3,005 | +0.5% | 4,300 | 895億5623万 | +1.69% | 16.24 | 3.69 |
| 07/19 | 3,010 | 3,015 | 2,990 | 2,990 | -0.66% | 4,300 | 891億920万 | +1.36% | 16.15 | 3.67 |
| 07/18 | 2,972 | 3,035 | 2,972 | 3,010 | +1.31% | 5,100 | 897億525万 | +2.17% | 16.26 | 3.69 |
| 07/17 | 2,972 | 2,978 | 2,965 | 2,971 | -0.07% | 3,300 | 885億4295万 | +1.02% | 16.05 | 3.65 |
| 07/16 | 2,990 | 2,992 | 2,973 | 2,973 | 0% | 4,500 | 886億256万 | +1.16% | 16.06 | 3.65 |
| 07/12 | 2,979 | 2,987 | 2,973 | 2,973 | -0.23% | 3,300 | 886億256万 | +1.26% | 16.06 | 3.65 |
| 07/11 | 2,979 | 3,000 | 2,979 | 2,980 | +0.07% | 3,200 | 888億1117万 | +1.64% | 16.1 | 3.66 |
| 07/10 | 2,980 | 3,005 | 2,973 | 2,978 | -0.07% | 3,300 | 887億5157万 | +1.67% | 16.09 | 3.66 |
| 07/09 | 3,050 | 3,050 | 2,980 | 2,980 | -0.53% | 8,300 | 888億1117万 | +1.85% | 16.1 | 3.66 |
| 07/08 | 3,000 | 3,090 | 2,985 | 2,996 | +1.42% | 26,500 | 892億8801万 | +2.5% | 16.19 | 3.68 |
| 07/05 | 2,972 | 2,972 | 2,950 | 2,954 | -0.27% | 3,000 | 880億3631万 | +1.23% | 15.96 | 3.63 |
| 07/04 | 2,932 | 2,989 | 2,932 | 2,962 | +0.89% | 9,900 | 882億7473万 | +1.65% | 16 | 3.64 |
| 07/03 | 2,941 | 2,941 | 2,935 | 2,936 | -0.17% | 4,500 | 874億9987万 | +0.86% | 15.86 | 3.6 |
| 07/02 | 2,950 | 2,950 | 2,940 | 2,941 | +0.03% | 4,800 | 876億4888万 | +1.1% | 15.89 | 3.61 |
| 07/01 | 2,940 | 2,955 | 2,940 | 2,940 | +0.2% | 3,700 | 876億1908万 | +1.1% | 15.88 | 3.61 |
| 06/28 | 2,938 | 2,945 | 2,930 | 2,934 | -0.1% | 3,100 | 874億4026万 | +0.96% | 15.85 | 3.84 |
| 06/27 | 2,936 | 2,955 | 2,933 | 2,937 | +0.07% | 4,400 | 875億2967万 | +1.1% | 15.87 | 3.84 |
| 06/26 | 2,965 | 2,983 | 2,934 | 2,935 | -0.98% | 8,200 | 874億7007万 | +1.17% | 15.86 | 3.84 |
| 06/25 | 2,950 | 2,980 | 2,931 | 2,964 | -0.9% | 16,100 | 883億3434万 | +2.21% | 16.01 | 3.88 |
| 06/24 | 2,936 | 2,997 | 2,936 | 2,991 | +1.98% | 9,400 | 891億3900万 | +3.21% | 16.16 | 3.91 |
| 06/21 | 2,918 | 2,950 | 2,916 | 2,933 | +0.79% | 7,300 | 874億1046万 | +1.28% | 15.85 | 3.84 |
| 06/20 | 2,911 | 2,927 | 2,905 | 2,910 | 0% | 3,800 | 867億2501万 | +0.45% | 15.72 | 3.81 |
| 06/19 | 2,896 | 2,921 | 2,896 | 2,910 | +0.48% | 5,500 | 867億2501万 | +0.38% | 15.72 | 3.81 |
| 06/18 | 2,882 | 2,918 | 2,882 | 2,896 | +0.66% | 4,200 | 863億777万 | -0.24% | 15.65 | 3.79 |
| 06/17 | 2,890 | 2,907 | 2,877 | 2,877 | -0.45% | 7,200 | 857億4153万 | -1.03% | 15.54 | 3.76 |
| 06/14 | 2,886 | 2,910 | 2,879 | 2,890 | +0.14% | 6,400 | 861億2896万 | -0.79% | 15.61 | 3.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,210 3,630 3/18 | 707 2,120 3/26 | 1,525,500 508,500 3/18 | 72億2733万 | 42億2092万 | 50億9928万 3/29 |
| 2014年 3月期 | 1,427 4,280 5/21 | 520 12/25 | 913,200 304,400 5/15 | 85億2148万 | 31億596万 | 49億7341万 3/31 |
| 2015年 3月期 | 667 4/8 | 450 10/17 | 721,300 12/29 | 54億1163万 | 36億5778万 | 47億2250万 3/31 |
| 2016年 3月期 | 613 4/2 | 423 8/25 | 28,000 8/24 | 49億8270万 | 34億3831万 | 41億5062万 3/31 |
| 2017年 3月期 | 650 2/28 2/27 | 455 11/9 | 199,400 6/13 | 172億4608万 | 120億6019万 | 158億9279万 3/31 |
| 2018年 3月期 | 1,580 9/1 | 520 4/7 | 954,600 8/30 | 425億3925万 | 137億8308万 | 224億1232万 3/30 |
| 2019年 3月期 | 2,050 9/26 | 825 4/4 | 43,700 6/6 | 556億3011万 | 222億7754万 | 476億1544万 3/29 |
| 2020年 3月期 | 2,380 8/5 | 1,511 6/5 | 55,700 8/5 | 653億2186万 | 414億2069万 | 472億4926万 3/31 |
| 2021年 3月期 | 4,645 11/6 | 1,583 4/6 | 139,400 8/7 | 1293億570万 | 435億1691万 | 989億476万 3/31 |
| 2022年 3月期 | 3,780 7/13 | 2,300 3/9 | 81,500 11/30 | 1097億8708万 | 669億9187万 | 708億7919万 3/31 |
| 2023年 3月期 | 2,924 6/29 | 2,272 12/21 | 98,900 3/10 | 857億8762万 | 668億6239万 | 738億4012万 3/31 |
| 2024年 3月期 | 3,590 1/24 | 2,410 4/28 | 97,700 1/25 | 1064億5205万 | 712億6416万 | 947億2278万 3/29 |
| 最新 | 2,925 2024/11/8 | 36,400 | 872億5482万 | |||