2588 プレミアムウォーター HD

2588
2019/02/21
時価
406億円
PER 予
135.47倍
2013年以降
赤字-988.71倍
(2013-2018年)
PBR
12.93倍
2013年以降
1.53-15.24倍
(2013-2018年)
配当 予
0%
ROE 予
9.54%
ROA 予
1.11%
資料
Link

PBR

2013年3月29日
3.64倍
2014年3月31日
2.3倍
2015年3月31日
2.15倍
2016年3月31日
1.81倍
2017年3月31日
12.67倍
2018年3月30日
8倍

2018/09/20~2019/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,4901,4921,4621,490+0.13%2,300406億4049万+1.71%135.4712.93
02/201,4401,4921,4351,488+3.91%3,800405億8594万+1.92%135.2812.91
02/191,4771,4771,4291,432+0.21%4,700390億5851万-1.51%130.1912.42
02/181,4701,4701,4011,429-1.45%3,500389億7669万-1.79%129.9212.4
02/151,4481,4501,4451,450+0.07%1,100395億4947万-0.48%131.8312.58
02/141,4701,4791,4401,449+0.14%3,000395億2220万-0.34%131.7412.57
02/131,4531,4781,4301,447-1.03%6,200394億6765万-0.34%131.5612.55
02/121,4941,5031,4511,462-2.92%5,500398億7678万+0.97%132.9212.68
02/081,7221,7221,5061,506-5.99%11,900410億7690万+4.44%136.9213.07
02/071,5481,6021,5231,602+9.95%14,800436億9535万+11.64%145.6513.9
02/061,5011,5501,4401,457-2.93%4,700397億4040万+2.75%132.4712.64
02/051,4601,5101,4601,501+2.81%2,000409億4052万+6.68%136.4713.02
02/041,5041,5041,4601,460-2.93%1,500398億2223万+4.43%132.7412.67
02/011,3871,5041,3871,504+5.92%700410億2235万+8.2%136.7413.05
01/311,4551,4551,4201,420-3.07%600387億3121万+2.45%129.112.32
01/301,5091,5091,4651,465-0.41%500399億5861万+5.62%133.1912.71
01/291,4831,5091,4711,471-2.58%700401億2226万+5.98%133.7412.76
01/281,5101,5101,4981,510+0.33%1,600411億8600万+8.95%137.2913.1
01/251,5001,5051,5001,505+0.4%21,200410億4963万+8.82%136.8313.06
01/241,4791,4991,4781,499+2.32%2,300408億8597万+8.39%136.2913
01/231,4371,4671,4371,465+1.52%1,800399億5861万+6.47%133.1912.71
01/221,4631,4631,4001,443-1.16%2,600393億5854万+5.17%131.1912.52
01/211,3551,4611,3551,460+8.15%4,000396億4271万+6.26%132.1412.61
01/181,3501,3501,3501,350-1.17%2,000366億5593万-1.39%122.1911.66
01/171,3981,3981,3521,366+1.11%700370億9037万-0.51%123.6311.8
01/161,3511,3521,3511,351+0.07%1,300366億8308万-1.96%122.2811.67
01/151,4491,4491,3501,350-6.83%1,900366億5593万-2.6%122.1911.66
01/101,4491,4561,4491,449-2.03%3,600393億4403万+3.87%131.1512.51
01/091,4281,4791,3981,479+7.49%4,800401億5860万+5.49%133.8612.77
01/081,3761,3761,3761,376-1.71%900373億6189万-2.34%124.5411.88
01/071,4721,4721,4001,400+3.55%1,600380億1355万-1.55%126.7112.09
01/041,2711,3521,2711,352+3.92%2,200367億1023万-5.85%122.3711.68
2018
12/281,3131,3261,2711,301-3.13%5,600353億2545万-10.65%117.7511.24
12/271,3501,3831,3131,343+14.59%15,600364億6586万-9.26%121.5511.6
12/261,1411,2001,1361,172+0.09%4,400318億2277万-21.92%106.0710.12
12/251,3241,3241,1001,171-8.87%21,300317億9562万-23.46%105.9810.11
12/211,2971,3041,2191,285+1.42%32,900348億9101万-17.52%116.311.1
12/201,3611,3981,2671,267-9.5%6,400344億227万-19.91%114.6710.94
12/191,4511,4511,4001,400-3.51%2,000380億1355万-12.88%126.7112.09
12/181,5611,6311,4201,451-2.62%30,500393億9833万-10.82%131.3312.53
12/171,4061,5641,4061,490+5.52%11,600404億5728万-9.42%134.8612.87
12/141,4901,4901,4101,412-2.01%3,100383億3938万-14.84%127.812.19
12/131,3741,4901,3611,441-3.55%12,300391億2681万-14.23%130.4212.45
12/121,3111,4941,3101,494+11.41%5,400405億6589万-12.17%135.2212.9
12/111,3501,3901,3111,341-0.59%7,000364億1155万-21.85%121.3711.58
12/101,3781,3781,2201,349-9.46%10,900366億2877万-22.38%122.0911.65
12/071,3511,5151,3371,490+10.29%7,200404億5728万-15.2%134.8612.87
12/061,4521,4551,3501,351-6.83%10,300366億8308万-23.72%122.2811.67
12/051,4571,4761,4501,450-2.88%4,000393億7118万-18.95%131.2412.52
12/041,4721,5051,4711,493-2.93%7,100405億3874万-17.29%135.1312.89
12/031,5501,5741,4131,538-3.27%14,000417億6060万-15.49%139.213.28
11/301,6381,6381,5441,590-2.03%3,700431億7254万-13.26%143.9113.73
11/291,6211,6341,5891,623-0.73%3,200440億6857万-12.03%146.8914.02
11/281,6611,6611,6001,635-3.88%17,800443億9440万-11.86%147.9814.12
11/271,7211,7311,7001,701-2.8%5,800461億8647万-8.5%153.9514.69
11/261,8691,8691,7501,750-6.42%7,700475億1694万-6.17%158.3915.11
11/221,8851,8851,8701,870-0.95%6,100507億7525万+0.11%169.2516.15
11/211,8051,8891,8051,888+0.16%6,000512億3398万+1.12%170.7816.3
11/201,8781,8941,8671,885+0.37%5,200511億5257万+0.96%170.5116.27
11/191,8721,9331,8501,878+0.43%8,500509億6261万+0.64%169.8716.21
11/161,8951,8951,8661,870-1.32%3,100507億4552万+0.27%169.1516.14
11/151,9001,9121,8701,895-0.26%4,700514億2393万+1.77%171.4116.36
11/141,8671,9191,8601,9000%7,700515億5961万+2.15%171.8616.4
11/131,8761,9141,8401,900+0.05%9,000515億5961万+2.21%171.8616.4
11/121,8801,8991,8411,899+4.4%12,800515億3248万+2.26%171.7716.39
11/091,9301,9301,7301,819-6.24%22,400493億6155万-2.15%164.5415.7
11/081,9761,9761,9141,940-1.82%4,800526億4508万+4.13%175.4816.75
11/071,9101,9761,9001,976+5.05%8,800536億2200万+6.12%178.7417.06
11/061,8861,9781,8461,881-0.32%17,800510億4402万+1.07%170.1416.24
11/051,7821,8891,7821,887+3.57%2,700512億684万+1.29%170.6916.29
11/021,8221,8381,8221,8220%3,300494億4296万-2.36%164.8115.73
11/011,7901,8221,7541,822+0.94%2,700494億4296万-2.67%164.8115.73
10/311,8161,8961,8051,805-2.75%2,700489億8163万-3.94%163.2715.58
10/301,8201,8971,7801,856-0.22%2,100503億6560万-1.33%167.8816.02
10/291,9001,9001,8601,860-1.06%2,000504億7415万-0.91%168.2516.05
10/261,9191,9201,8801,8800%2,500510億1688万+0.43%170.0516.23
10/251,8791,8901,7511,880+0.86%20,400510億1688万+0.8%170.0516.23
10/241,7751,8641,7751,864+6.33%1,900505億8270万+0.43%168.6116.09
10/231,7751,7751,7211,753-5.5%5,200475億7053万-5.14%158.5715.13
10/221,8121,8551,8121,855+2.43%2,100503億3847万+0.76%167.7916.01
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%163.8115.63
10/181,8601,8601,8501,850-1.39%300502億278万+1.7%167.3415.97
10/171,8801,8801,8201,876-0.16%1,500509億834万+3.82%169.6916.19
10/161,8811,8991,8411,879+2.06%1,400509億8975万+4.62%169.9616.22
10/151,7951,8411,7941,841+2.51%2,200499億5855万+2.96%166.5315.89
10/121,8431,8431,7961,796-2.6%500487億3740万+0.84%162.4615.5
10/111,8001,8521,6601,844-1.39%4,000500億3996万+3.95%166.815.92
10/101,8711,8911,8601,8700%1,200507億4552万+5.77%169.1516.14
10/091,8911,9011,8701,870-3.16%2,200507億4552万+6.61%169.1516.14
10/051,9011,9491,9011,931+0.47%1,500524億85万+11.1%174.6716.67
10/041,9101,9331,9101,922-0.05%2,600521億5662万+11.81%173.8516.59
10/031,9301,9301,8981,923-1.13%2,800521億8376万+13.18%173.9416.6
10/021,9001,9801,8991,945+1.2%6,000527億8076万+15.84%175.9316.79
10/011,9782,0001,9151,922-2.68%14,900521億5662万+16.13%173.8516.59
09/281,9791,9971,9301,975+0.82%8,400535億9486万+20.94%178.6517.64
09/271,9701,9981,9001,959-2%12,100531億6068万+21.75%177.217.49
09/262,0002,0501,9181,999+7.47%11,700542億4614万+26.28%180.8217.85
09/251,7701,8601,7651,860+5.08%19,700504億7415万+19.69%168.2516.61
09/211,7251,7701,7111,770+2.08%8,200480億3185万+15.54%160.115.81
09/201,7141,7491,6991,734+2%5,600470億5493万+14.83%156.8515.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
1,210
3,630
3/18
707
2,120
3/26
1,525,500
508,500
3/18
23.0513.465.93.4572億2733万42億2092万3.64倍
3/29
2014年
3月期
1,427
4,280
5/21
520
12/25
913,200
304,400
5/15
40.6714.825.351.9595億9148万35億9346万2.3倍
3/31
2015年
3月期
667
4/8
450
10/17
721,300
12/29
200.9135.542.471.6654億1163万36億5778万2.15倍
3/31
2016年
3月期
613
4/2
423
8/25
28,000
8/24
988.71682.262.221.5349億8270万34億3831万1.81倍
3/31
2017年
3月期
650
2/28

2/27
455
11/9
199,400
6/13
赤字赤字13.749.62172億4608万120億6019万12.67倍
3/31
2018年
3月期
1,580
9/1
520
4/7
954,600
8/30
赤字赤字15.245.01425億3925万137億8308万8倍
3/30
最新1,490
2019/2/21
2,300135.47
予想
12.93
実績
406億4049万-