2588 プレミアムウォーター HD

2588
2018/10/19
時価
491億円
PER 予
4914.39倍
2013年以降
赤字-988.71倍
(2013-2018年)
PBR
17.44倍
2013年以降
1.53-15.24倍
(2013-2018年)
配当 予
0%
ROE 予
0.35%
ROA 予
0.04%
Link

PBR

2013年3月29日
3.64倍
2014年3月31日
2.3倍
2015年3月31日
2.15倍
2016年3月31日
1.81倍
2017年3月31日
12.67倍
2018年3月30日
8倍

2018/05/29~2018/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%4914.3917.44
10/181,8601,8601,8501,850-1.39%300502億278万+1.7%5020.2217.81
10/171,8801,8801,8201,876-0.16%1,500509億834万+3.82%5090.7818.06
10/161,8811,8991,8411,879+2.06%1,400509億8975万+4.62%5098.9218.09
10/151,7951,8411,7941,841+2.51%2,200499億5855万+2.96%4995.817.73
10/121,8431,8431,7961,796-2.6%500487億3740万+0.84%4873.6817.29
10/111,8001,8521,6601,844-1.39%4,000500億3996万+3.95%5003.9417.75
10/101,8711,8911,8601,8700%1,200507億4552万+5.77%5074.4918
10/091,8911,9011,8701,870-3.16%2,200507億4552万+6.61%5074.4918
10/051,9011,9491,9011,931+0.47%1,500524億85万+11.1%5240.0318.59
10/041,9101,9331,9101,922-0.05%2,600521億5662万+11.81%5215.618.51
10/031,9301,9301,8981,923-1.13%2,800521億8376万+13.18%5218.3218.51
10/021,9001,9801,8991,945+1.2%6,000527億8076万+15.84%5278.0218.73
10/011,9782,0001,9151,922-2.68%14,900521億5662万+16.13%5215.618.51
09/281,9791,9971,9301,975+0.82%8,400535億9486万+20.94%5359.4319.02
09/271,9701,9981,9001,959-2%12,100531億6068万+21.75%5316.0118.86
09/262,0002,0501,9181,999+7.47%11,700542億4614万+26.28%5424.5519.25
09/251,7701,8601,7651,860+5.08%19,700504億7415万+19.69%5047.3617.91
09/211,7251,7701,7111,770+2.08%8,200480億3185万+15.54%4803.1317.04
09/201,7141,7491,6991,734+2%5,600470億5493万+14.83%4705.4416.7
09/191,6711,7411,6711,700+2.72%14,300461億3229万+13.86%4613.1816.37
09/181,6501,6701,6401,6550%4,500449億1114万+12.05%4491.0615.93
09/141,6971,6971,6531,655+4.02%4,600449億1114万+13.2%4491.0615.93
09/131,5541,6471,5021,591+3.58%6,700431億7439万+9.95%4317.3915.32
09/121,5421,5671,5321,536-2.91%1,400416億8188万+7.26%4168.1414.79
09/111,5381,5821,5381,582+2.33%3,900429億3016万+11.25%4292.9715.23
09/101,6001,6001,4451,546-3.38%8,400419億5324万+9.72%4195.2814.89
09/071,6311,6891,6001,600-3.96%4,100434億1862万+14.53%4341.8115.4
09/061,8001,8121,6501,666+0.12%7,700452億964万+20.38%4520.9116.04
09/051,5851,6641,5851,664+2.4%2,500451億5537万+21.28%4515.4916.02
09/041,7001,8001,6001,625-4.97%18,100440億9704万+19.75%4409.6515.65
09/031,4801,8581,4711,710+12.72%40,700464億365万+27.33%4640.3116.46
08/311,4571,5281,4391,517+4.55%11,200411億6628万+14.4%4116.5814.61
08/301,5001,5301,4421,451-1.23%11,200393億7526万+10.26%3937.4813.97
08/291,4381,4691,4301,469+2.94%9,000398億6372万+12.22%3986.3314.14
08/281,4071,4311,4071,427+1.49%5,900387億2398万+9.43%3872.3513.74
08/271,3501,4501,3501,406+4.54%7,300381億5411万+8.24%3815.3713.54
08/241,3891,3891,3451,345-2.39%9,000364億9878万+4.02%3649.8412.95
08/231,3691,3781,3361,378+0.66%3,600373億9429万+6.9%3739.3913.27
08/221,3041,3691,2971,369+4.5%12,700371億5006万+6.7%3714.9613.18
08/211,2851,3291,2841,310+2.02%5,600355億4900万+2.58%3554.8612.61
08/201,3391,3391,2811,284-1.91%1,300348億4344万+0.78%3484.312.36
08/171,2311,3511,2311,309+6.51%10,500355億2186万+3.15%3552.1512.6
08/161,2651,2651,1821,229-4.73%1,400333億5093万-2.77%3335.0511.83
08/151,3301,3301,2701,290-0.77%1,600350億626万+2.3%3500.5912.42
08/141,2921,3061,2901,300+0.78%2,200352億7763万+3.42%3527.7212.52
08/131,2751,2901,2501,290+1.18%3,000350億626万+2.95%3500.5912.42
08/101,2921,2921,2321,275+3.49%4,000345億9921万+1.92%3459.8812.28
08/091,2001,2321,1781,232-2.61%2,800334億3234万-1.2%3343.211.86
08/081,2681,2681,2651,265-0.24%200343億2785万+1.36%3432.7512.18
08/071,2431,2881,2131,268+1.44%2,200344億926万+1.52%3440.8912.21
08/061,2091,2801,1791,250-1.5%6,600339億2080万0%3392.0412.04
08/031,3801,3991,2201,269-7.51%10,100344億3639万+1.36%3443.612.22
08/021,3091,3901,2701,372+6.03%16,400372億3147万+9.58%3723.113.21
08/011,2701,3201,2581,294+1.89%6,400351億1481万+3.69%3511.4412.46
07/311,2691,2841,2511,270+0.08%1,800344億6353万+2.01%3446.3112.23
07/301,2661,2841,2501,269-1.7%3,700344億3639万+1.93%3443.612.22
07/271,2631,3121,2621,291+2.22%4,000350億3340万+3.86%3503.312.43
07/261,3331,3351,2141,263-5.61%7,600342億7357万+1.69%3427.3212.16
07/251,3401,3421,3101,338+2.53%18,600363億882万+7.9%3630.8412.88
07/241,2541,3141,2541,305+3.41%12,000354億1331万+5.67%3541.2912.56
07/231,2411,2791,2351,262+2.35%4,300340億7788万+2.52%3407.7512.09
07/201,2781,2781,2301,233-1.28%3,200332億9480万+0.24%3329.4411.81
07/191,1991,2501,1991,249+2.38%2,400337億2684万+1.54%3372.6511.97
07/181,1831,2201,1831,220+0.58%1,100329億4376万-0.97%3294.3411.69
07/171,1551,2191,1551,213+3.68%5,700327億5473万-1.62%3275.4411.62
07/131,1651,1811,1611,170-0.51%1,500315億9360万-5.34%3159.3211.21
07/121,1351,1761,1351,176+1.38%800317億5562万-4.93%3175.5311.27
07/111,1801,1801,1601,160-1.86%800313億2357万-6.07%3132.3211.11
07/101,1561,2061,1561,182-2.8%600319億1764万-3.98%3191.7311.32
07/091,2161,2161,2161,216-0.65%300328億3574万-0.49%3283.5411.65
07/061,1891,2241,1501,224+2.94%3,800330億5177万+0.91%3305.1411.73
07/051,2121,2441,1491,189-4.27%7,100321億666万-1.25%3210.6311.39
07/041,2881,2881,2421,242-3.87%1,900335億3782万+3.85%3353.7411.9
07/031,2951,2951,2551,292-0.15%600348億8798万+9.12%3488.7612.38
07/021,2951,2951,2651,294-0.08%2,600349億4198万+10.6%3494.1612.4
06/291,2951,2951,2351,295+0.47%6,400349億6899万+11.93%3496.8612.41
06/281,2401,2891,2391,289+2.96%3,100348億697万+12.77%3480.6612.35
06/271,2831,2941,2231,252+1.21%20,900338億785万+10.89%3380.7512
06/261,2691,2691,2201,237-2.21%3,100334億281万+10.84%3340.2411.85
06/251,2621,2811,2401,265+3.27%16,800341億5889万+14.79%3415.8512.12
06/221,2671,2671,1901,225-1.84%9,000330億7877万+12.59%3307.8411.74
06/211,2311,2501,2221,248+1.38%20,200336億9984万+16.2%3369.9511.96
06/201,2151,2331,2151,231+2.67%3,500332億4079万+16.13%3324.0411.79
06/191,2351,2361,1841,199-0.08%3,600323億7669万+14.63%3237.6311.49
06/181,2131,2431,1821,200-3.46%7,900324億369万+16.28%3240.3311.5
06/151,2471,2571,1501,243-0.4%6,300335億6483万+21.98%3356.4411.91
06/141,2571,2691,2481,248-3.03%5,200336億9984万+24.18%3369.9511.96
06/131,2521,2951,2521,287+2.22%6,500347億5296万+29.74%3475.2612.33
06/121,2511,2791,2171,259-1.72%13,400339億9688万+28.73%3399.6512.06
06/111,2441,3271,1911,281+8.19%39,600345億9094万+32.75%3459.0612.27
06/081,1401,1951,1401,184+4.41%15,800319億7164万+24.5%3197.1311.34
06/071,1231,1801,0631,134+6.68%39,200306億2149万+20.38%3062.1110.86
06/069621,1009621,063+10.5%43,700287億427万+13.69%2870.3910.18
06/05971972962962-1.33%3,900259億7696万+3.22%2597.679.22
06/041,0101,010975975-3.47%12,000263億2800万+4.73%2632.779.34
06/019801,0499741,010+3.27%20,300272億7311万+8.49%2727.289.68
05/31965980965978+2.95%17,800264億901万+5.16%2640.879.37
05/30950950925950-0.21%21,100256億5292万+2.26%2565.269.1
05/29960969940952-0.21%21,200257億693万+2.48%2570.669.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
1,210
3,630
3/18
707
2,120
3/26
1,525,500
508,500
3/18
23.0513.465.93.4572億2733万42億2092万3.64倍
3/29
2014年
3月期
1,427
4,280
5/21
520
12/25
913,200
304,400
5/15
40.6714.825.351.9595億9148万35億9346万2.3倍
3/31
2015年
3月期
667
4/8
450
10/17
721,300
12/29
200.9135.542.471.6654億1163万36億5778万2.15倍
3/31
2016年
3月期
613
4/2
423
8/25
28,000
8/24
988.71682.262.221.5349億8270万34億3831万1.81倍
3/31
2017年
3月期
650
2/28

2/27
455
11/9
199,400
6/13
赤字赤字13.749.62172億4608万120億6019万12.67倍
3/31
2018年
3月期
1,580
9/1
520
4/7
954,600
8/30
赤字赤字15.245.01425億3925万137億8308万8倍
3/30
最新1,811
2018/10/19
1,3004914.39
予想
17.44
実績
491億4445万-