2588 プレミアムウォーター HD

2588
2018/12/07
時価
404億円
PER 予
202.28倍
2013年以降
赤字-988.71倍
(2013-2018年)
PBR
13.31倍
2013年以降
1.53-15.24倍
(2013-2018年)
配当 予
0%
ROE 予
6.58%
ROA 予
0.76%
資料
Link

PBR

2013年3月29日
3.64倍
2014年3月31日
2.3倍
2015年3月31日
2.15倍
2016年3月31日
1.81倍
2017年3月31日
12.67倍
2018年3月30日
8倍

2018/07/20~2018/12/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/121,3111,4941,3101,494+11.41%5,400405億6589万-12.17%202.8313.35
12/111,3501,3901,3111,341-0.59%7,000364億1155万-21.85%182.0611.98
12/101,3781,3781,2201,349-9.46%10,900366億2877万-22.38%183.1412.05
12/071,3511,5151,3371,490+10.29%7,200404億5728万-15.2%202.2813.31
12/061,4521,4551,3501,351-6.83%10,300366億8308万-23.72%183.4112.07
12/051,4571,4761,4501,450-2.88%4,000393億7118万-18.95%196.8512.96
12/041,4721,5051,4711,493-2.93%7,100405億3874万-17.29%202.6913.34
12/031,5501,5741,4131,538-3.27%14,000417億6060万-15.49%208.813.74
11/301,6381,6381,5441,590-2.03%3,700431億7254万-13.26%215.8614.21
11/291,6211,6341,5891,623-0.73%3,200440億6857万-12.03%220.3414.5
11/281,6611,6611,6001,635-3.88%17,800443億9440万-11.86%221.9714.61
11/271,7211,7311,7001,701-2.8%5,800461億8647万-8.5%230.9315.2
11/261,8691,8691,7501,750-6.42%7,700475億1694万-6.17%237.5815.64
11/221,8851,8851,8701,870-0.95%6,100507億7525万+0.11%253.8716.71
11/211,8051,8891,8051,888+0.16%6,000512億3398万+1.12%256.1716.86
11/201,8781,8941,8671,885+0.37%5,200511億5257万+0.96%255.7616.83
11/191,8721,9331,8501,878+0.43%8,500509億6261万+0.64%254.8116.77
11/161,8951,8951,8661,870-1.32%3,100507億4552万+0.27%253.7216.7
11/151,9001,9121,8701,895-0.26%4,700514億2393万+1.77%257.1216.92
11/141,8671,9191,8601,9000%7,700515億5961万+2.15%257.816.97
11/131,8761,9141,8401,900+0.05%9,000515億5961万+2.21%257.816.97
11/121,8801,8991,8411,899+4.4%12,800515億3248万+2.26%257.6616.96
11/091,9301,9301,7301,819-6.24%22,400493億6155万-2.15%246.816.24
11/081,9761,9761,9141,940-1.82%4,800526億4508万+4.13%263.2217.32
11/071,9101,9761,9001,976+5.05%8,800536億2200万+6.12%268.1117.65
11/061,8861,9781,8461,881-0.32%17,800510億4402万+1.07%255.2216.8
11/051,7821,8891,7821,887+3.57%2,700512億684万+1.29%256.0316.85
11/021,8221,8381,8221,8220%3,300494億4296万-2.36%247.2116.27
11/011,7901,8221,7541,822+0.94%2,700494億4296万-2.67%247.2116.27
10/311,8161,8961,8051,805-2.75%2,700489億8163万-3.94%244.9116.12
10/301,8201,8971,7801,856-0.22%2,100503億6560万-1.33%251.8316.57
10/291,9001,9001,8601,860-1.06%2,000504億7415万-0.91%252.3716.61
10/261,9191,9201,8801,8800%2,500510億1688万+0.43%255.0816.79
10/251,8791,8901,7511,880+0.86%20,400510億1688万+0.8%255.0816.79
10/241,7751,8641,7751,864+6.33%1,900505億8270万+0.43%252.9116.65
10/231,7751,7751,7211,753-5.5%5,200475億7053万-5.14%237.8515.65
10/221,8121,8551,8121,855+2.43%2,100503億3847万+0.76%251.6916.57
10/191,8401,8401,8071,811-2.11%1,300491億4445万-0.98%245.7216.17
10/181,8601,8601,8501,850-1.39%300502億278万+1.7%251.0116.52
10/171,8801,8801,8201,876-0.16%1,500509億834万+3.82%254.5416.75
10/161,8811,8991,8411,879+2.06%1,400509億8975万+4.62%254.9516.78
10/151,7951,8411,7941,841+2.51%2,200499億5855万+2.96%249.7916.44
10/121,8431,8431,7961,796-2.6%500487億3740万+0.84%243.6816.04
10/111,8001,8521,6601,844-1.39%4,000500億3996万+3.95%250.216.47
10/101,8711,8911,8601,8700%1,200507億4552万+5.77%253.7216.7
10/091,8911,9011,8701,870-3.16%2,200507億4552万+6.61%253.7216.7
10/051,9011,9491,9011,931+0.47%1,500524億85万+11.1%26217.24
10/041,9101,9331,9101,922-0.05%2,600521億5662万+11.81%260.7817.16
10/031,9301,9301,8981,923-1.13%2,800521億8376万+13.18%260.9217.17
10/021,9001,9801,8991,945+1.2%6,000527億8076万+15.84%263.917.37
10/011,9782,0001,9151,922-2.68%14,900521億5662万+16.13%260.7817.16
09/281,9791,9971,9301,975+0.82%8,400535億9486万+20.94%267.9717.64
09/271,9701,9981,9001,959-2%12,100531億6068万+21.75%265.817.49
09/262,0002,0501,9181,999+7.47%11,700542億4614万+26.28%271.2317.85
09/251,7701,8601,7651,860+5.08%19,700504億7415万+19.69%252.3716.61
09/211,7251,7701,7111,770+2.08%8,200480億3185万+15.54%240.1615.81
09/201,7141,7491,6991,734+2%5,600470億5493万+14.83%235.2715.48
09/191,6711,7411,6711,700+2.72%14,300461億3229万+13.86%230.6615.18
09/181,6501,6701,6401,6550%4,500449億1114万+12.05%224.5514.78
09/141,6971,6971,6531,655+4.02%4,600449億1114万+13.2%224.5514.78
09/131,5541,6471,5021,591+3.58%6,700431億7439万+9.95%215.8714.21
09/121,5421,5671,5321,536-2.91%1,400416億8188万+7.26%208.4113.72
09/111,5381,5821,5381,582+2.33%3,900429億3016万+11.25%214.6514.13
09/101,6001,6001,4451,546-3.38%8,400419億5324万+9.72%209.7613.81
09/071,6311,6891,6001,600-3.96%4,100434億1862万+14.53%217.0914.29
09/061,8001,8121,6501,666+0.12%7,700452億964万+20.38%226.0514.88
09/051,5851,6641,5851,664+2.4%2,500451億5537万+21.28%225.7714.86
09/041,7001,8001,6001,625-4.97%18,100440億9704万+19.75%220.4814.51
09/031,4801,8581,4711,710+12.72%40,700464億365万+27.33%232.0215.27
08/311,4571,5281,4391,517+4.55%11,200411億6628万+14.4%205.8313.55
08/301,5001,5301,4421,451-1.23%11,200393億7526万+10.26%196.8712.96
08/291,4381,4691,4301,469+2.94%9,000398億6372万+12.22%199.3213.12
08/281,4071,4311,4071,427+1.49%5,900387億2398万+9.43%193.6212.74
08/271,3501,4501,3501,406+4.54%7,300381億5411万+8.24%190.7712.56
08/241,3891,3891,3451,345-2.39%9,000364億9878万+4.02%182.4912.01
08/231,3691,3781,3361,378+0.66%3,600373億9429万+6.9%186.9712.31
08/221,3041,3691,2971,369+4.5%12,700371億5006万+6.7%185.7512.23
08/211,2851,3291,2841,310+2.02%5,600355億4900万+2.58%177.7411.7
08/201,3391,3391,2811,284-1.91%1,300348億4344万+0.78%174.2211.47
08/171,2311,3511,2311,309+6.51%10,500355億2186万+3.15%177.6111.69
08/161,2651,2651,1821,229-4.73%1,400333億5093万-2.77%166.7510.97
08/151,3301,3301,2701,290-0.77%1,600350億626万+2.3%175.0311.52
08/141,2921,3061,2901,300+0.78%2,200352億7763万+3.42%176.3911.61
08/131,2751,2901,2501,290+1.18%3,000350億626万+2.95%175.0311.52
08/101,2921,2921,2321,275+3.49%4,000345億9921万+1.92%172.9911.39
08/091,2001,2321,1781,232-2.61%2,800334億3234万-1.2%167.1611
08/081,2681,2681,2651,265-0.24%200343億2785万+1.36%171.6411.3
08/071,2431,2881,2131,268+1.44%2,200344億926万+1.52%172.0411.32
08/061,2091,2801,1791,250-1.5%6,600339億2080万0%169.611.16
08/031,3801,3991,2201,269-7.51%10,100344億3639万+1.36%172.1811.33
08/021,3091,3901,2701,372+6.03%16,400372億3147万+9.58%186.1612.25
08/011,2701,3201,2581,294+1.89%6,400351億1481万+3.69%175.5711.56
07/311,2691,2841,2511,270+0.08%1,800344億6353万+2.01%172.3211.34
07/301,2661,2841,2501,269-1.7%3,700344億3639万+1.93%172.1811.33
07/271,2631,3121,2621,291+2.22%4,000350億3340万+3.86%175.1711.53
07/261,3331,3351,2141,263-5.61%7,600342億7357万+1.69%171.3711.28
07/251,3401,3421,3101,338+2.53%18,600363億882万+7.9%181.5411.95
07/241,2541,3141,2541,305+3.41%12,000354億1331万+5.67%177.0611.65
07/231,2411,2791,2351,262+2.35%4,300340億7788万+2.52%170.3911.21
07/201,2781,2781,2301,233-1.28%3,200332億9480万+0.24%166.4710.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
1,210
3,630
3/18
707
2,120
3/26
1,525,500
508,500
3/18
23.0513.465.93.4572億2733万42億2092万3.64倍
3/29
2014年
3月期
1,427
4,280
5/21
520
12/25
913,200
304,400
5/15
40.6714.825.351.9595億9148万35億9346万2.3倍
3/31
2015年
3月期
667
4/8
450
10/17
721,300
12/29
200.9135.542.471.6654億1163万36億5778万2.15倍
3/31
2016年
3月期
613
4/2
423
8/25
28,000
8/24
988.71682.262.221.5349億8270万34億3831万1.81倍
3/31
2017年
3月期
650
2/28

2/27
455
11/9
199,400
6/13
赤字赤字13.749.62172億4608万120億6019万12.67倍
3/31
2018年
3月期
1,580
9/1
520
4/7
954,600
8/30
赤字赤字15.245.01425億3925万137億8308万8倍
3/30
最新1,494
2018/12/12
5,400202.83
予想
13.35
実績
405億6589万-