2588 プレミアムウォーター HD

2588
2019/06/24
時価
449億円
PER 予
74.84倍
2013年以降
赤字-988.71倍
(2013-2019年)
PBR
12.57倍
2013年以降
1.53-15.24倍
(2013-2019年)
配当 予
0%
ROE 予
16.79%
ROA 予
1.98%
資料
Link
CSV,JSON

PBR

2013年3月29日
3.64倍
2014年3月31日
2.3倍
2015年3月31日
2.15倍
2016年3月31日
1.81倍
2017年3月31日
12.67倍
2018年3月30日
8倍
2019年3月29日
13.33倍

2019/01/25~2019/06/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/251,6381,6381,6111,611-1.65%7,400441億7478万-0.86%73.6212.36
06/241,6131,6471,6131,638+0.18%5,200449億212万+0.74%74.8612.57
06/211,6351,6381,6031,635+1.43%2,400448億1988万+0.49%74.7212.55
06/201,6121,6321,6021,612+0.69%2,600441億8938万-1.04%73.6712.37
06/191,5731,6011,5731,601+1.78%2,100438億8784万-1.9%73.1712.29
06/181,5721,6191,5721,573+0.13%4,000431億2029万-3.73%71.8912.07
06/171,6001,6001,5711,571-2.12%3,200430億6546万-4.15%71.812.06
06/141,6001,6491,6001,605+0.12%1,200439億9749万-2.61%73.3512.32
06/131,6101,6111,6001,603-1.66%2,100439億4267万-2.97%73.2612.3
06/121,6671,6671,6281,630+1.24%28,200446億8281万-1.81%74.4912.51
06/111,6271,6271,6001,610-3.42%3,700441億3456万-3.19%73.5812.36
06/101,7291,7301,6561,667-0.77%8,900456億9709万-0.06%76.1812.79
06/071,6341,7941,6341,680+10.96%42,400460億5345万+0.6%76.7812.89
06/061,5501,5501,5141,514-2.82%1,000415億293万-9.34%69.1911.62
06/051,5671,5801,5111,558+0.39%3,000427億909万-7.04%71.211.96
06/041,5991,6091,5461,552-0.58%3,000425億4462万-7.62%70.9311.91
06/031,6061,6061,5511,561-3.46%800427億9133万-7.36%71.3411.98
05/311,6111,6171,5661,617-0.37%2,400443億2645万-4.21%73.912.41
05/301,6551,6551,5751,623-1.93%3,600444億9092万-4.02%74.1712.46
05/291,6521,6721,6111,655-1.02%2,500453億6813万-2.24%75.6312.7
05/281,6911,6911,6721,672-2.05%400458億3415万-1.24%76.4112.83
05/271,6841,7071,6491,707+0.71%600467億9360万+0.77%78.0113.1
05/241,7501,7501,6951,695-2.87%7,600464億6464万+0.12%77.4613.01
05/231,6791,7451,6791,745+3.93%4,100478億3528万+2.95%79.7513.39
05/221,6431,7041,6431,679+2.25%1,700460億2604万-0.94%76.7312.89
05/211,7111,7121,6421,642-1.74%1,500450億1177万-3.18%75.0412.6
05/201,6721,6721,6311,671-0.06%1,900458億674万-1.82%76.3712.82
05/171,7001,7001,6701,672-1.94%1,300458億3415万-1.99%76.4112.83
05/161,6571,7141,6571,705+3.33%1,800467億3877万-0.35%77.9213.08
05/151,7001,7001,6491,650-2.94%1,600452億3107万-3.68%75.4112.66
05/141,7451,7451,5701,700-4.76%3,300466億171万-1.11%77.6913.05
05/131,7891,7891,7851,785+4.39%300489億3179万+3.72%81.5813.7
05/101,7951,7951,7091,710-4.74%6,700468億7584万-0.52%78.1513.12
05/091,7091,7951,7091,795+4.3%7,400492億592万+4.36%82.0313.78
05/081,7241,7241,7191,721-0.29%1,800471億7738万+0.53%78.6513.21
05/071,7241,7261,6441,726+1.29%4,800473億1444万+0.94%78.8813.25
04/261,6951,7041,6951,704+1.49%500467億1136万-0.12%77.8713.08
04/251,7131,7231,6701,679+0.3%8,100460億2604万-1.24%76.7312.89
04/241,6801,7351,6741,674+0.18%7,300458億8898万-1.12%76.512.85
04/231,6621,6791,6591,671+0.54%2,600458億674万-0.83%76.3712.82
04/221,6421,6701,6311,662+1.34%2,000453億3188万-0.84%75.9512.75
04/191,6701,6701,6361,640-3.42%1,000447億3182万-1.5%74.9512.59
04/181,6751,6981,6661,698+1.56%700463億1380万+2.72%77.613.03
04/171,6871,6911,6721,672+1.33%3,000456億463万+1.95%76.4112.83
04/161,6861,6951,6501,650-2.6%1,400450億457万+1.41%75.4112.66
04/151,6711,6941,6711,694-0.18%1,300462億470万+4.83%77.4213
04/121,6951,7351,6951,697-2.36%1,200462億8652万+5.8%77.5513.02
04/111,7201,7381,6701,738-0.06%1,100474億482万+9.17%79.4313.34
04/101,6701,7801,6701,739+1.7%2,200474億3209万+10.13%79.4713.35
04/091,7591,7601,6601,710-3.72%2,200466億4110万+9.13%78.1513.12
04/081,7541,7761,7521,776-0.78%1,100484億4129万+14.07%81.1613.63
04/051,7941,8381,7591,790+0.28%6,200488億2314万+15.93%81.813.74
04/041,7501,7851,7001,785+2%8,600486億8677万+16.67%81.5813.7
04/031,7991,7991,7501,750-2.72%1,700477億3212万+15.44%79.9813.43
04/021,7891,8001,7181,799+1.64%14,500490億6862万+19.61%82.2213.81
04/011,7371,7701,7301,770+1.9%5,600482億7763万+18.71%80.8913.58
03/291,7291,7801,6501,737+0.4%14,200473億7754万+17.44%89.5913.26
03/281,5601,7441,5421,730+8.13%21,700471億8661万+17.77%89.2313.21
03/271,5621,6491,5621,600-3.9%6,100436億4080万+9.59%82.5212.21
03/261,6571,7941,5971,665+2.97%32,200454億1371万+14.59%85.8712.71
03/251,6051,9401,6051,617+3.79%25,000441億448万+11.98%83.412.34
03/221,4801,5631,4351,558+3.87%17,600424億9523万+8.42%80.3511.89
03/201,4821,5291,4701,500+1.21%5,600409億1325万+4.68%77.3611.45
03/191,4391,5001,4261,482+2.99%7,600404億2229万+3.64%76.4311.31
03/181,3701,4551,3611,439+2.79%3,100392億4944万+0.63%74.2210.98
03/151,3411,4351,3411,400+4.48%5,600381億8570万-2.23%72.2110.69
03/141,3501,3641,3161,340-0.74%1,200365億4917万-6.94%69.1110.23
03/131,3941,3941,3501,350-1.03%1,500368億2192万-6.57%69.6310.31
03/121,3611,3921,3611,364-0.37%1,300372億378万-6%70.3510.41
03/111,3801,3991,3001,369-1.08%4,800373億4016万-5.91%70.6110.45
03/081,3901,4181,3841,384-1.14%1,600377億4929万-5.21%71.3810.57
03/071,4361,4361,4001,400-0.71%1,000381億8570万-4.24%72.2110.69
03/061,4451,4451,4101,410-2.35%4,100384億5845万-3.69%72.7210.76
03/051,4611,4611,4441,444-1.77%1,100393億8582万-1.57%74.4711.02
03/041,4401,4751,4391,470+2.08%1,800400億9498万0%75.8211.22
03/011,4371,4401,4301,440+0.21%600392億7672万-2.11%74.2710.99
02/281,4501,4501,4171,437-0.83%3,000391億9489万-2.44%74.1110.97
02/271,4261,4491,4001,449+0.98%2,300395億2220万-1.7%74.7311.06
02/261,4681,4681,4321,435-2.65%2,600391億4034万-2.65%74.0110.95
02/251,4861,4861,4561,474-1.07%11,200402億408万-0.07%76.0211.25
02/221,4791,4901,4621,4900%5,600406億4049万+1.36%76.8511.37
02/211,4901,4921,4621,490+0.13%2,300406億4049万+1.71%76.8511.37
02/201,4401,4921,4351,488+3.91%3,800405億8594万+1.92%76.7411.36
02/191,4771,4771,4291,432+0.21%4,700390億5851万-1.51%73.8610.93
02/181,4701,4701,4011,429-1.45%3,500389億7669万-1.79%73.710.91
02/151,4481,4501,4451,450+0.07%1,100395億4947万-0.48%74.7811.07
02/141,4701,4791,4401,449+0.14%3,000395億2220万-0.34%74.7311.06
02/131,4531,4781,4301,447-1.03%6,200394億6765万-0.34%74.6311.05
02/121,4941,5031,4511,462-2.92%5,500398億7678万+0.97%75.411.16
02/081,7221,7221,5061,506-5.99%11,900410億7690万+4.44%77.6711.5
02/071,5481,6021,5231,602+9.95%14,800436億9535万+11.64%82.6212.23
02/061,5011,5501,4401,457-2.93%4,700397億4040万+2.75%75.1511.12
02/051,4601,5101,4601,501+2.81%2,000409億4052万+6.68%77.4111.46
02/041,5041,5041,4601,460-2.93%1,500398億2223万+4.43%75.311.15
02/011,3871,5041,3871,504+5.92%700410億2235万+8.2%77.5711.48
01/311,4551,4551,4201,420-3.07%600387億3121万+2.45%73.2410.84
01/301,5091,5091,4651,465-0.41%500399億5861万+5.62%75.5611.18
01/291,4831,5091,4711,471-2.58%700401億2226万+5.98%75.8711.23
01/281,5101,5101,4981,510+0.33%1,600411億8600万+8.95%77.8811.53
01/251,5001,5051,5001,505+0.4%21,200410億4963万+8.82%77.6211.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
1,210
3,630
3/18
707
2,120
3/26
1,525,500
508,500
3/18
23.0513.465.93.4572億2733万42億2092万3.64倍
3/29
2014年
3月期
1,427
4,280
5/21
520
12/25
913,200
304,400
5/15
40.6714.825.351.9595億9148万35億9346万2.3倍
3/31
2015年
3月期
667
4/8
450
10/17
721,300
12/29
200.9135.542.471.6654億1163万36億5778万2.15倍
3/31
2016年
3月期
613
4/2
423
8/25
28,000
8/24
988.71682.262.221.5349億8270万34億3831万1.81倍
3/31
2017年
3月期
650
2/28

2/27
455
11/9
199,400
6/13
赤字赤字13.749.62172億4608万120億6019万12.67倍
3/31
2018年
3月期
1,580
9/1
520
4/7
954,600
8/30
赤字赤字15.245.01425億3925万137億8308万8倍
3/30
2019年
3月期
1,940
3/25
1,100
12/25
32,900
12/21
99.5956.4714.888.44529億1447万298億6779万13.33倍
3/29
最新1,611
2019/6/25
7,40073.62
予想
12.36
実績
441億7478万-