PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31600600581581-3.17%1,60047億2260万-6.74%174.882.15
03/30604604600600-0.83%3,40048億7704万-3.85%180.62.22
03/27601620601605-5.62%8,00049億1768万-3.2%182.112.24
03/26640641634641+0.16%3,20052億1030万+2.56%192.942.37
03/25635640634640+0.95%3,10052億217万+2.56%192.642.37
03/24633635629634-0.16%2,40051億5340万+1.77%190.832.35
03/23630635630635+0.47%3,60051億6153万+1.93%191.142.35
03/206306356306320%90051億3714万+1.61%190.232.34
03/19639639632632-1.1%90051億3714万+1.77%190.232.34
03/18635639630639+0.95%4,00051億9404万+3.06%192.342.36
03/17633633630633+0.48%1,80051億4527万+2.43%190.532.34
03/16627630625630+2.11%4,60051億2089万+1.94%189.632.33
03/13620620617617-0.32%1,10050億1522万-0.32%185.722.28
03/12620620619619+0.16%60050億3147万-0.16%186.322.29
03/11619620610618+0.16%2,40050億2335万-0.48%186.022.29
03/10619619614617-0.32%70050億1522万-0.96%185.722.28
03/09617619611619+0.49%2,30050億3147万-0.8%186.322.29
03/066176186166160%90050億709万-1.44%185.422.28
03/05616619616616-1.44%90050億709万-1.6%185.422.28
03/04604628604625+3.65%1,10050億8025万-0.48%188.132.31
03/03639639603603-5.78%5,60049億142万-4.13%181.52.23
03/026406406396400%90052億217万+1.59%192.642.37
02/27620640613640+3.23%12,70052億217万+1.43%192.642.37
02/26616620616620+0.65%9,40050億3960万-1.74%186.622.29
02/25633633613616+0.98%2,10050億709万-2.53%185.422.28
02/24612612610610-1.45%11,60049億5832万-3.79%183.612.26
02/23619622618619+0.16%1,20050億3147万-2.52%186.322.29
02/206176186176180%40050億2335万-2.83%186.022.29
02/196186196156180%4,40050億2335万-3.13%186.022.29
02/18613618613618+0.82%30050億2335万-3.29%186.022.29
02/17616616610613+0.33%50049億8270万-4.22%184.512.27
02/166136206116110%14,10049億6645万-4.83%183.912.26
02/13616620611611+0.16%9,80049億6645万-4.98%183.912.26
02/12608610596610+4.45%3,50049億5832万-5.43%183.612.26
02/10619619570584-9.88%17,90047億4698万-9.6%175.782.16
02/096486496486480%8,00052億6720万-0.15%195.052.4
02/066486486486480%18,30052億6720万-0.15%195.052.4
02/056486496486480%12,40052億6720万-0.15%195.052.4
02/046486496486480%6,60052億6720万+0.15%195.052.4
02/036486496486480%6,90052億6720万+0.93%195.052.4
02/026486496486480%3,80052億6720万+1.73%195.052.4
01/306486496486480%4,90052億6720万+2.37%195.052.4
01/29649649648648-0.15%4,00052億6720万+3.02%195.052.4
01/286496496486490%11,60052億7533万+4.01%195.352.4
01/276496506496490%6,50052億7533万+4.85%195.352.4
01/266496496496490%10,60052億7533万+5.53%195.352.4
01/236506506496490%25,30052億7533万+6.22%195.352.4
01/226496506496490%6,70052億7533万+7.1%195.352.4
01/216496506496490%7,60052億7533万+7.99%195.352.4
01/206496506496490%12,40052億7533万+9.08%195.352.4
01/196496506496490%9,40052億7533万+10.19%195.352.4
01/166496506496490%25,20052億7533万+10.94%195.352.4
01/15649650649649-0.15%18,80052億7533万+11.7%195.352.4
01/14649650649650+0.15%18,70052億8346万+12.85%195.652.4
01/136496506496490%19,00052億7533万+13.46%195.352.4
01/09648649648649-0.15%35,00052億7533万+14.26%195.352.4
01/08648650648650+0.31%150,60052億8346万+15.25%195.652.4
01/076486496486480%58,30052億6720万+15.71%195.052.4
01/066486496486480%112,40052億6720万+16.55%195.052.4
01/05647649647648+0.15%232,20052億6720万+16.97%195.052.4
2014
12/306476486476470%170,60052億5907万+17.42%194.752.39
12/29647648647647+5.03%721,30052億5907万+18.28%194.752.39
12/26616616616616+19.38%37,80050億709万+13.65%185.422.28
12/25531532516516-3.19%21,60041億9425万-3.91%155.321.91
12/24535535529533-1.11%21,20043億3243万-0.37%160.431.97
12/22522542522539-0.19%25,80043億8120万+1.13%162.241.99
12/19539541533540+2.47%11,50043億8933万+1.89%162.542
12/18539539523527-2.23%13,90042億8366万0%158.631.95
12/17535539535539+0.56%7,50043億8120万+2.67%162.241.99
12/16538539529536-0.56%8,50043億5682万+2.68%161.341.98
12/15540541532539+2.28%6,70043億8120万+3.85%162.241.99
12/12526527523527+1.35%9,50042億8366万+1.93%158.631.95
12/11511521511520+1.76%6,20042億2676万+0.97%156.521.92
12/10510513503511+2.2%16,70041億5361万-0.39%153.811.89
12/09531532490500-7.58%67,00040億6420万-2.15%150.51.85
12/08545545536541-0.55%11,60043億9746万+6.08%162.842
12/05545545542544-0.18%4,00044億2184万+7.3%163.742.01
12/04546546536545-0.18%10,90044億2997万+8.13%164.052.02
12/03556556530546+1.49%16,80044億3810万+8.98%164.352.02
12/02546546528538-1.47%41,70043億7307万+7.82%161.941.99
12/01540568533546-1.27%31,10044億3810万+10.08%164.352.02
11/28557562530553-0.54%51,80044億9500万+12.17%166.452.05
11/27575585555556-5.12%21,30045億1939万+13.47%167.362.06
11/26589596560586-0.17%44,40047億6324万+20.58%176.392.17
11/25585595582587+5.77%49,40047億7137万+22.04%176.692.17
11/21519563511555+8.19%46,10045億1126万+16.6%167.062.05
11/20496533495513+5.12%54,80041億6986万+8.69%154.411.9
11/19473496473488+2.52%14,50039億6665万+3.61%146.891.81
11/184754764744760%2,50038億6911万+1.28%143.281.76
11/17472486470476+2.37%16,20038億6911万+1.28%143.281.76
11/144644654574650%10,70037億7970万-1.06%139.971.72
11/134644694624650%3,60037億7970万-1.27%139.971.72
11/124674764604650%14,00037億7970万-1.69%139.971.72
11/11482482463465-1.9%4,20037億7970万-1.9%139.971.72
11/10481481474474-1.86%3,60038億5286万-0.21%142.671.75
11/07469486468483+2.77%11,40039億2601万+1.47%145.381.79
11/06475477463470-0.63%11,90038億2034万-1.26%141.471.74
11/05474474471473+1.5%3,00038億4473万-1.05%142.371.75
11/04471503459466+0.65%33,10037億8783万-2.71%140.271.72
10/31472472460463-1.7%10,60037億6344万-3.54%139.361.71