PBR

2016/11/02～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31599605599599-0.17%1,100158億9292万-3.39%-12.77
03/306006096006000%2,000159億1945万-3.07%-12.79
03/29594615583600-6.83%12,300159億1945万-2.91%-12.79
03/28645645632644+0.78%5,100170億8688万+4.21%-13.73
03/27621640621639-0.16%5,600169億5422万+3.9%-13.62
03/24649649625640+1.27%16,700169億8075万+4.58%-13.64
03/23620635618632+2.6%4,500167億6849万+3.61%-13.47
03/22620624616616-1.44%3,400163億4397万+1.32%-13.13
03/21615628613625+1.96%9,800165億8277万+3.14%-13.32
03/17620620610613-0.16%7,600162億6438万+1.66%-13.07
03/16617617611614-0.49%2,000162億9091万+2.16%-13.09
03/15617617604617-0.16%7,200163億7051万+2.49%-13.15
03/14620620618618-0.32%3,800163億9704万+2.83%-13.17
03/136206306206200%3,700164億5010万+3.68%-13.22
03/106206206166200%2,100164億5010万+4.03%-13.22
03/09621623617620+0.98%1,400164億5010万+4.73%-13.22
03/08614623613614-1.44%2,100162億9091万+4.6%-13.09
03/07625625615623-0.32%1,900165億2970万+6.86%-13.28
03/06611628611625+3.31%6,900165億8277万+8.13%-13.32
03/03609613605605-1.31%6,000160億5212万+5.4%-12.9
03/02611629604613-0.97%5,900162億6438万+7.54%-13.07
03/01625629619619-2.67%5,800164億2357万+9.36%-13.2
02/28640650610636-0.63%29,200168億7462万+13.17%-13.56
02/27630650625640+5.96%31,600169億8075万+14.9%-13.64
02/24604620601604+3.07%22,500160億2558万+9.42%-12.88
02/23570596570586+2.81%5,100155億4800万+7.13%-12.49
02/22577580557570-4.2%11,100151億2348万+4.78%-12.15
02/21560605550595+4.94%18,300157億8679万+9.98%-12.68
02/20571571551567-0.7%9,400150億4388万+5.59%-12.09
02/17581592570571-1.72%4,900151億5001万+6.93%-12.17
02/16593593575581-1.36%6,000154億1534万+9.42%-12.39
02/15575599575589+2.43%2,000156億2760万+11.55%-12.56
02/14545614545575+5.5%7,000152億5614万+9.52%-12.26
02/13557557540545-3.02%8,900144億6017万+4.41%-11.62
02/10580580550562-9.79%33,900149億1122万+8.29%-11.98
02/09621640619623+1.96%42,500165億2970万+20.74%-13.28
02/08617647605611+11.7%100,500162億1131万+19.57%-13.03
02/075515535475470%900145億1324万+8.32%-11.66
02/06530559530547+4.79%13,100145億1324万+8.75%-11.66
02/03509533509522+2.55%3,900138億4992万+4.4%-11.13
02/02502510502509+1.6%1,300135億500万+2.21%-10.85
02/01506510501501-1.18%3,700132億9274万+0.8%-10.68
01/31503540501507-1.17%8,100134億5194万+2.22%-10.81
01/305135135115130%700136億1113万+3.64%-10.94
01/27513513513513-0.58%300136億1113万+3.85%-10.94
01/26513516513516+0.19%800136億9073万+4.67%-11
01/25535540513515-0.77%23,800136億6420万+4.89%-10.98
01/24508520508519+2.77%16,900137億7033万+5.92%-11.06
01/23499507499505+1.61%3,000133億4534万+3.27%-10.72
01/204974974974970%200131億3393万+1.64%-10.55
01/19494501494497+0.61%4,400131億3393万+1.84%-10.55
01/18491504487494-0.6%9,600130億5465万+1.23%-10.49
01/174974974904970%3,500131億3393万+1.84%-10.55
01/13498498497497-0.6%500131億3393万+1.84%-10.55
01/124995004985000%500132億1321万+2.46%-10.62
01/11500500497500-0.4%1,000132億1321万+2.25%-10.62
01/10500502500502+0.6%2,100132億6606万+2.66%-10.66
01/06486499486499+1.42%9,000131億8678万+1.84%-10.6
01/05491498491492+0.82%3,000130億180万+0.2%-10.45
01/04485489485488+0.83%2,800128億9609万-1.01%-10.36
2016
12/30476487475484+1.68%4,100128億2887万-2.22%-10.31
12/29470485470476-1.65%5,900126億1682万-4.23%-10.14
12/28466486466484+3.2%5,100128億2887万-3.01%-10.31
12/27471471468469-0.42%16,100124億3128万-6.2%-9.99
12/26478478471471-1.46%4,800124億8429万-5.99%-10.03
12/22492492478478-0.83%21,900126億6983万-4.78%-10.18
12/21482484479482+0.42%13,300127億7585万-4.17%-10.27
12/20489489480480-1.84%9,300127億2284万-4.76%-10.22
12/19485489482489+0.82%4,200129億6140万-3.17%-10.41
12/16494494485485-0.21%2,800128億5537万-3.96%-10.33
12/15488490486486-0.21%4,000128億8188万-3.57%-10.35
12/14489493487487-0.41%2,200129億838万-3.18%-10.37
12/13492493489489-0.61%2,500129億6140万-2.78%-10.41
12/12490498490492+0.61%3,200130億4091万-2.19%-10.48
12/09490499489489-0.41%5,000129億6140万-2.59%-10.41
12/08489494489491-0.2%2,900130億1441万-2.19%-10.46
12/07488492488492+1.03%1,500130億4091万-1.99%-10.48
12/06502502484487-4.7%10,800129億838万-2.79%-10.37
12/05511515511511-0.97%2,600135億4453万+1.79%-10.88
12/02521521516516-0.39%1,000136億7706万+2.99%-10.99
12/01520530510518-0.38%1,900137億3007万+3.6%-11.03
11/30520520520520-1.7%100137億8308万+4%-11.07
11/295255295225290%500140億2163万+6.01%-11.27
11/28531531529529-3.47%400140億2163万+6.44%-11.27
11/25540548520548+4.58%28,000145億2525万+10.48%-11.67
11/24520524505524+0.77%17,500138億8910万+6.29%-11.16
11/22509520509520+2.36%4,400137億8308万+5.91%-11.07
11/21508508508508+1.2%400134億6501万+3.67%-10.82
11/18500502500502+0.4%1,000133億597万+2.66%-10.69
11/175005005005000%13,800132億5296万+2.25%-10.65
11/16503505489500-0.6%52,300132億5296万+2.25%-10.65
11/15502503502503+0.6%3,100133億3248万+2.86%-10.71
11/14491502491500+0.2%6,400132億5296万+2.04%-10.65
11/11470503470499+7.78%20,000132億2646万+1.84%-10.63
11/10480480460463+1.76%3,800122億7224万-5.51%-9.86
11/09482482455455-6.19%6,000120億6019万-7.52%-9.69
11/084854854814850%5,700128億5537万-1.82%-10.33
11/07486486484485+0.41%900128億5537万-2.02%-10.33
11/04483484483483+0.21%2,000128億236万-2.42%-10.29
11/02485489482482-0.62%3,000127億7585万-2.82%-10.27