PBR

2016/07/26～2016/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/21482484479482+0.42%13,300127億7585万-4.17%-10.27
12/20489489480480-1.84%9,300127億2284万-4.76%-10.22
12/19485489482489+0.82%4,200129億6140万-3.17%-10.41
12/16494494485485-0.21%2,800128億5537万-3.96%-10.33
12/15488490486486-0.21%4,000128億8188万-3.57%-10.35
12/14489493487487-0.41%2,200129億838万-3.18%-10.37
12/13492493489489-0.61%2,500129億6140万-2.78%-10.41
12/12490498490492+0.61%3,200130億4091万-2.19%-10.48
12/09490499489489-0.41%5,000129億6140万-2.59%-10.41
12/08489494489491-0.2%2,900130億1441万-2.19%-10.46
12/07488492488492+1.03%1,500130億4091万-1.99%-10.48
12/06502502484487-4.7%10,800129億838万-2.79%-10.37
12/05511515511511-0.97%2,600135億4453万+1.79%-10.88
12/02521521516516-0.39%1,000136億7706万+2.99%-10.99
12/01520530510518-0.38%1,900137億3007万+3.6%-11.03
11/30520520520520-1.7%100137億8308万+4%-11.07
11/295255295225290%500140億2163万+6.01%-11.27
11/28531531529529-3.47%400140億2163万+6.44%-11.27
11/25540548520548+4.58%28,000145億2525万+10.48%-11.67
11/24520524505524+0.77%17,500138億8910万+6.29%-11.16
11/22509520509520+2.36%4,400137億8308万+5.91%-11.07
11/21508508508508+1.2%400134億6501万+3.67%-10.82
11/18500502500502+0.4%1,000133億597万+2.66%-10.69
11/175005005005000%13,800132億5296万+2.25%-10.65
11/16503505489500-0.6%52,300132億5296万+2.25%-10.65
11/15502503502503+0.6%3,100133億3248万+2.86%-10.71
11/14491502491500+0.2%6,400132億5296万+2.04%-10.65
11/11470503470499+7.78%20,000132億2646万+1.84%-10.63
11/10480480460463+1.76%3,800122億7224万-5.51%-9.86
11/09482482455455-6.19%6,000120億6019万-7.52%-9.69
11/084854854814850%5,700128億5537万-1.82%-10.33
11/07486486484485+0.41%900128億5537万-2.02%-10.33
11/04483484483483+0.21%2,000128億236万-2.42%-10.29
11/02485489482482-0.62%3,000127億7585万-2.82%-10.27
11/01491491484485+0.41%4,300128億5537万-2.41%-10.33
10/31492492483483-1.63%4,900128億236万-3.01%-10.29
10/28493493491491-0.41%13,400130億1441万-1.6%-10.46
10/27500501491493-1.6%13,900130億6742万-1.2%-10.5
10/26505505500501-0.79%14,300132億7947万+0.4%-10.67
10/25510510500505+2.02%20,400133億8549万+1.2%-10.76
10/24497500492495-0.2%13,100131億2043万-0.8%-10.54
10/21488500488496+1.64%5,600131億4694万-0.8%-10.56
10/20485496485488+1.24%6,100129億3489万-2.4%-10.39
10/19484500480482+0.21%11,100127億7585万-3.6%-10.27
10/18486492480481-2.63%3,500127億4935万-3.8%-10.24
10/17496504494494+2.92%1,600130億9393万-1.4%-10.52
10/14489495480480-3.42%9,800127億2284万-4.19%-10.22
10/12498498497497-0.2%1,300131億7344万-1%-10.58
10/11510510498498-2.35%2,100131億9995万-0.8%-10.61
10/07510510495510-1.16%1,400135億1802万+1.59%-10.86
10/06500516500516+1.18%2,100136億7706万+2.99%-10.99
10/05498510498510+1.39%1,600135億1802万+2.2%-10.86
10/04513513503503+0.6%1,300133億3248万+0.8%-10.71
10/03505506500500-2.53%2,200132億5296万+0.2%-10.65
09/30504513504513+1.79%1,600135億5675万+2.81%-10.89
09/29504504504504+2.23%100133億1892万+1.2%-10.7
09/28500500493493-1.4%500130億2823万-1%-10.47
09/27496501493500-1.19%1,600132億1321万+0.4%-10.62
09/26501508500506-1.75%1,600133億7177万+1.81%-10.74
09/23515517515515+3%12,300136億961万+3.62%-10.94
09/21505505493500-0.4%1,600132億1321万+0.81%-10.62
09/20498506497502+0.8%2,600132億6606万+1.01%-10.66
09/164965004964980%1,500131億6036万+0.2%-10.57
09/15500500498498-0.4%500131億6036万+0.2%-10.57
09/14501505498500-0.99%3,900132億1321万+0.4%-10.62
09/13498505498505+1.61%700133億4534万+1.2%-10.72
09/12484497480497+0.4%4,800131億3393万-0.6%-10.55
09/09495495495495+0.81%100130億8108万-1.2%-10.51
09/08495499483491-1.41%1,500129億7537万-2.19%-10.43
09/074994994984980%200131億6036万-1.19%-10.57
09/06490498490498-0.4%400131億6036万-1.58%-10.57
09/05489500489500+1.42%1,600132億1321万-1.38%-10.62
09/024934934934930%500130億2823万-2.95%-10.47
09/01490499490493+1.65%800130億2823万-3.14%-10.47
08/314854854854850%100128億1681万-4.9%-10.3
08/30485486485485-2.81%1,800128億1681万-5.27%-10.3
08/29490499490499-0.2%2,500131億8678万-2.92%-10.6
08/26490500490500-1.19%1,500132億1321万-2.91%-10.62
08/25506510506506+3.05%10,800133億7177万-1.94%-10.74
08/244855014854910%600129億7537万-4.84%-10.43
08/23485491485491-1.8%1,200129億7537万-4.84%-10.43
08/22498513498500+1.83%2,400109億8293万-3.29%-8.82
08/19484491482491-0.81%1,300107億8523万-5.21%-8.67
08/18495500495495-1%1,100108億7310万-4.62%-8.74
08/17504504500500-0.79%2,600109億8293万-4.03%-8.82
08/16506512502504-0.98%1,100110億7079万-3.45%-8.9
08/15513517509509-0.59%2,600111億8062万-2.68%-8.98
08/12545545509512-0.58%5,700112億4652万-2.29%-9.04
08/10518518515515-0.58%700113億1241万-2.09%-9.09
08/09517528515518-1.71%1,400113億7831万-1.52%-9.14
08/08527527527527+1.35%300115億7600万+0.38%-9.3
08/05519521519520-2.8%500114億2224万-0.76%-9.18
08/045355355355350%3,000117億5173万+2.29%-9.44
08/03536536520535-2.01%7,100117億5173万+2.49%-9.44
08/02509546509546+4%1,700119億9335万+4.8%-9.64
08/01507534507525+0.77%2,700115億3207万+1.16%-9.27
07/29520521504521-0.95%2,900114億4421万+0.39%-9.2
07/28519529518526+1.35%2,300115億5404万+1.54%-9.28
07/27539539519519-0.19%1,200114億28万+0.19%-9.16
07/26557559520520-3.7%14,900114億2224万+0.39%-9.18