| 2026 |
| 10/02 | 3,067 | 3,091 | 3,035 | 3,085 | -1.12% | 297,900 | - | -1.37% |
| 10/01 | 3,028 | 3,120 | 3,023 | 3,120 | +1.5% | 512,600 | - | -0.19% |
| 10/01 | （空売り報告）三菱UFJモルガン・スタンレー証券 428,608株（0.5%）再IN |
| 09/30 | 3,023 | 3,075 | 2,978 | 3,074 | +0.92% | 827,000 | - | -1.47% |
| 09/29 | （IR情報）16:00 株主優待制度の廃止に関するお知らせ |
| 09/29 | 3,104 | 3,104 | 3,043 | 3,046 | -2.12% | 314,000 | - | -2.25% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 429,706株（0.5%）再IN |
| 09/28 | 3,163 | 3,172 | 3,102 | 3,112 | -1.14% | 292,300 | - | -0.03% |
| 09/25 | 3,160 | 3,199 | 3,127 | 3,148 | -0.76% | 304,300 | - | +1.29% |
| 09/25 | （空売り報告）三菱UFJモルガン・スタンレー証券 424,808株（0.49%）-0.02%義務消失 |
| 09/24 | 3,158 | 3,185 | 3,149 | 3,172 | +0.22% | 288,500 | - | +2.36% |
| 09/18 | 3,228 | 3,230 | 3,165 | 3,165 | -2.1% | 922,500 | - | +2.43% |
| 09/17 | 3,199 | 3,244 | 3,197 | 3,233 | +1.73% | 287,100 | - | +4.83% |
| 09/16 | 3,180 | 3,211 | 3,165 | 3,178 | +0.09% | 225,900 | - | +3.38% |
| 09/15 | 3,238 | 3,247 | 3,161 | 3,175 | -0.19% | 272,600 | - | +3.56% |
| 09/14 | 3,172 | 3,210 | 3,172 | 3,181 | +0.51% | 310,100 | - | +4.02% |
| 09/11 | 3,114 | 3,190 | 3,105 | 3,165 | +0.76% | 374,100 | - | +3.77% |
| 09/10 | 3,131 | 3,154 | 3,103 | 3,141 | +0.19% | 328,700 | - | +3.32% |
| 09/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 440,308株（0.51%）再IN |
| 09/09 | 3,225 | 3,260 | 3,135 | 3,135 | -2.03% | 347,500 | - | +3.53% |
| 09/08 | 3,118 | 3,220 | 3,110 | 3,200 | +2.27% | 470,700 | - | +6.03% |
| 09/07 | 3,158 | 3,180 | 3,122 | 3,129 | -1.82% | 365,500 | - | +4.02% |
| 09/04 | 3,222 | 3,227 | 3,171 | 3,187 | -1.09% | 409,800 | - | +6.16% |
| 09/03 | 3,264 | 3,270 | 3,151 | 3,222 | -1.56% | 866,300 | - | +7.36% |
| 09/02 | 3,300 | 3,402 | 3,243 | 3,273 | +8.7% | 2,654,600 | - | +9.06% |
| 09/01 | （IR情報）15:30 2027年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/01 | （IR情報）15:30 2027年4月期第1四半期決算補足説明資料 |
| 09/01 | 3,001 | 3,049 | 3,000 | 3,011 | -0.66% | 474,100 | - | +0.57% |
| 08/31 | 2,980 | 3,031 | 2,979 | 3,031 | +1.58% | 442,300 | - | +1.17% |
| 08/28 | 2,984 | 3,004 | 2,978 | 2,984 | -0.6% | 246,100 | - | -0.37% |
| 08/27 | （IR情報）16:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 08/27 | 3,011 | 3,039 | 2,995 | 3,002 | -0.6% | 227,400 | - | +0.27% |
| 08/26 | 3,037 | 3,044 | 3,013 | 3,020 | -0.79% | 250,600 | - | +0.83% |
| 08/25 | 3,015 | 3,049 | 3,000 | 3,044 | +2.32% | 417,100 | - | +1.6% |
| 08/24 | 2,968 | 2,997 | 2,954 | 2,975 | +0.17% | 212,000 | - | -0.77% |
| 08/21 | （IR情報）15:30 当社子会社取締役等に対する譲渡制限付株式報酬のための自己株式の処分の払込完了に関するお知らせ |
| 08/21 | （IR情報）15:30 譲渡制限付株式報酬のための自己株式の処分の払込完了に関するお知らせ |
| 08/21 | 2,984 | 3,001 | 2,955 | 2,970 | -0.2% | 225,900 | - | -1% |
| 08/20 | 3,000 | 3,015 | 2,955 | 2,976 | +0.1% | 327,600 | - | -0.83% |
| 08/19 | 2,986 | 2,995 | 2,932 | 2,973 | +1.23% | 264,000 | - | -1% |
| 08/18 | 2,919 | 2,953 | 2,910 | 2,937 | +0.03% | 268,700 | - | -2.17% |
| 08/17 | 2,995 | 3,008 | 2,936 | 2,936 | -2.56% | 246,100 | - | -2.2% |
| 08/14 | 2,971 | 3,020 | 2,955 | 3,013 | +1.01% | 257,100 | - | +0.3% |
| 08/13 | 2,960 | 2,992 | 2,945 | 2,983 | -0.03% | 229,800 | - | -0.73% |
| 08/12 | 3,009 | 3,019 | 2,956 | 2,984 | 0% | 317,500 | - | -0.76% |
| 08/10 | 2,961 | 2,994 | 2,933 | 2,984 | +0.44% | 307,600 | - | -0.8% |
| 08/07 | 2,900 | 2,981 | 2,896 | 2,971 | +1.71% | 410,800 | - | -1.2% |
| 08/06 | 2,855 | 2,937 | 2,836 | 2,921 | +2.64% | 704,400 | - | -2.8% |
| 08/05 | 2,850 | 2,868 | 2,827 | 2,846 | -1.08% | 380,200 | - | -5.2% |
| 08/04 | 2,941 | 2,941 | 2,874 | 2,877 | -2.57% | 322,600 | - | -4.29% |
| 08/03 | 2,955 | 2,979 | 2,905 | 2,953 | -1.04% | 413,600 | - | -1.86% |
| 07/31 | 3,060 | 3,100 | 2,984 | 2,984 | -5.06% | 463,800 | - | -0.76% |
| 07/30 | 3,255 | 3,270 | 3,140 | 3,143 | -2.87% | 448,200 | - | +4.73% |
| 07/29 | 3,150 | 3,252 | 3,114 | 3,236 | +4.49% | 795,400 | - | +8.26% |
| 07/28 | 3,100 | 3,115 | 3,081 | 3,097 | +0.81% | 366,300 | - | +4.17% |
| 07/27 | 3,000 | 3,083 | 2,995 | 3,072 | +2.43% | 257,700 | - | +3.75% |
| 07/24 | （IR情報）16:00 当社子会社取締役等に対する譲渡制限付株式報酬のための自己株式の処分に関するお知らせ |
| 07/24 | （IR情報）16:00 従業員に対する譲渡制限付株式付与のための自己株式の処分に関するお知らせ |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬のための自己株式の処分に関するお知らせ |
| 07/24 | 2,940 | 3,014 | 2,929 | 2,999 | +1.18% | 259,400 | - | +1.73% |
| 07/23 | 2,960 | 2,991 | 2,945 | 2,964 | -1.46% | 282,300 | - | +0.88% |
| 07/22 | 3,001 | 3,030 | 2,970 | 3,008 | -1.51% | 488,900 | - | +2.59% |
| 07/21 | 3,112 | 3,153 | 3,038 | 3,054 | -1.39% | 532,100 | - | +4.45% |
| 07/17 | 3,070 | 3,122 | 3,067 | 3,097 | +2.62% | 609,600 | - | +6.24% |
| 07/16 | 2,985 | 3,041 | 2,980 | 3,018 | +0.47% | 351,100 | - | +3.89% |
| 07/15 | 3,013 | 3,026 | 2,989 | 3,004 | -0.27% | 253,800 | - | +3.69% |
| 07/14 | 2,990 | 3,040 | 2,963 | 3,012 | +1.65% | 352,500 | - | +4.26% |
| 07/13 | 2,969 | 2,987 | 2,955 | 2,963 | +0.71% | 224,400 | - | +2.99% |
| 07/10 | 2,970 | 2,971 | 2,930 | 2,942 | -1.51% | 284,900 | - | +2.58% |
| 07/09 | 3,027 | 3,028 | 2,987 | 2,987 | -1.39% | 229,300 | - | +4.51% |
| 07/08 | 3,056 | 3,096 | 3,029 | 3,029 | -0.26% | 258,600 | - | +6.39% |
| 07/07 | 3,000 | 3,065 | 2,993 | 3,037 | +0.93% | 438,900 | - | +7.2% |
| 07/06 | 2,960 | 3,013 | 2,960 | 3,009 | +1.93% | 399,300 | - | +6.74% |
| 07/03 | 2,954 | 2,993 | 2,935 | 2,952 | +0.82% | 329,200 | - | +4.72% |
| 07/02 | 2,873 | 2,933 | 2,862 | 2,928 | +2.85% | 332,400 | - | +3.79% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 330,800株（0.38%）-0.18%義務消失 |
| 07/01 | 2,911 | 2,916 | 2,838 | 2,847 | -3.23% | 386,600 | - | +0.99% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 477,200株（0.56%）再IN |
| 06/30 | 2,950 | 2,965 | 2,925 | 2,942 | -0.2% | 397,900 | - | +4.36% |
| 06/29 | 2,926 | 2,994 | 2,917 | 2,948 | +1.73% | 480,700 | - | +4.72% |
| 06/26 | 2,854 | 2,898 | 2,822 | 2,898 | +2.15% | 542,400 | - | +2.99% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 526,191株（0.44%）-0.14%義務消失 |
| 06/25 | 2,881 | 2,888 | 2,837 | 2,837 | -0.32% | 469,100 | - | +0.82% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 691,898株（0.58%）-0.09% |
| 06/24 | 2,849 | 2,860 | 2,814 | 2,846 | +0.71% | 425,400 | - | +0.99% |
| 06/23 | 2,777 | 2,835 | 2,758 | 2,826 | +1.15% | 313,500 | - | +0.14% |
| 06/22 | 2,763 | 2,807 | 2,745 | 2,794 | +1.12% | 397,100 | - | -1.2% |
| 06/19 | 2,721 | 2,766 | 2,685 | 2,763 | +0.36% | 791,200 | - | -2.44% |
| 06/18 | 2,761 | 2,790 | 2,725 | 2,753 | -1.57% | 404,100 | - | -3.03% |
| 06/17 | 2,821 | 2,848 | 2,795 | 2,797 | -0.89% | 283,200 | - | -1.76% |
| 06/16 | 2,818 | 2,830 | 2,789 | 2,822 | -0.14% | 307,300 | - | -1.05% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 347,501株（0.4%）-0.11%義務消失 |
| 06/15 | 2,837 | 2,855 | 2,821 | 2,826 | -0.39% | 308,700 | - | -0.98% |
| 06/12 | 2,810 | 2,844 | 2,796 | 2,837 | +0.82% | 480,700 | - | -0.6% |
| 06/11 | 2,835 | 2,850 | 2,795 | 2,814 | +0.29% | 399,000 | - | -1.4% |
| 06/10 | 2,738 | 2,806 | 2,721 | 2,806 | +3.5% | 491,300 | - | -1.79% |
| 06/09 | 2,755 | 2,759 | 2,698 | 2,711 | -1.49% | 551,800 | - | -5.21% |
| 06/08 | 2,730 | 2,797 | 2,719 | 2,752 | +2.3% | 645,300 | - | -4.04% |
| 06/05 | 2,685 | 2,725 | 2,676 | 2,690 | -0.74% | 493,500 | - | -6.43% |
| 06/04 | 2,684 | 2,754 | 2,675 | 2,710 | +0.93% | 661,600 | - | -6.1% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 437,450株（0.51%）再IN |
| 06/03 | 2,680 | 2,705 | 2,659 | 2,685 | +0.19% | 832,700 | - | -7.29% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 415,801株（0.48%）-0.05%義務消失 |
| 06/02 | 2,757 | 2,782 | 2,630 | 2,680 | -10.96% | 2,463,500 | - | -7.81% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 457,801株（0.53%）再IN |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 797,958株（0.67%）-0.12% |
| 06/01 | （IR情報）15:30 2026年4月期通期決算説明会資料 |
| 06/01 | （IR情報）15:30 2026年4月期決算短信[日本基準](連結) |
| 06/01 | 2,999 | 3,019 | 2,962 | 3,010 | +0.07% | 868,100 | - | +3.08% |
| 05/29 | 2,932 | 3,039 | 2,921 | 3,008 | +5.1% | 1,177,000 | - | +3.01% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 418,701株（0.49%）-0.02%義務消失 |
| 05/28 | （IR情報）17:00 業績予想(連結・個別)の修正に関するお知らせ |
| 05/28 | 2,875 | 2,903 | 2,853 | 2,862 | +0.03% | 389,300 | - | -2.09% |
| 05/27 | 2,841 | 2,876 | 2,833 | 2,861 | +0.35% | 351,200 | - | -2.39% |
| 05/26 | 2,883 | 2,890 | 2,847 | 2,851 | -2.03% | 353,100 | - | -2.96% |
| 05/25 | 2,920 | 2,928 | 2,864 | 2,910 | +0.1% | 422,800 | - | -1.19% |
| 05/22 | 2,926 | 2,929 | 2,890 | 2,907 | -1.06% | 319,400 | - | -1.39% |
| 05/21 | 2,955 | 2,955 | 2,925 | 2,938 | -0.27% | 345,200 | - | -0.54% |
| 05/20 | 2,975 | 2,989 | 2,913 | 2,946 | -0.97% | 286,600 | - | -0.37% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 935,558株（0.79%）-0.07% |
| 05/19 | 2,926 | 2,975 | 2,904 | 2,975 | +2.83% | 389,400 | - | +0.44% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 440,646株（0.51%）再IN |
| 05/18 | 2,970 | 2,970 | 2,892 | 2,893 | -1.2% | 321,200 | - | -2.46% |
| 05/15 | 2,933 | 2,982 | 2,912 | 2,928 | -1.21% | 417,200 | - | -1.48% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 409,646株（0.48%）-0.05%義務消失 |
| 05/14 | 2,920 | 2,966 | 2,904 | 2,964 | +1.33% | 353,300 | - | -0.5% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,015,876株（0.86%）-0.04% |
| 05/13 | 2,900 | 2,966 | 2,897 | 2,925 | +2.6% | 451,400 | - | -1.94% |
| 05/12 | 2,844 | 2,870 | 2,826 | 2,851 | +0.25% | 351,400 | - | -4.52% |
| 05/11 | 2,815 | 2,871 | 2,812 | 2,844 | +0.28% | 472,600 | - | -4.98% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 452,746株（0.53%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
