2593 伊藤園

2593
2022/09/28
時価
5138億円
PER 予
42.34倍
2010年以降
14.27-108.06倍
(2010-2022年)
PBR
3.1倍
2010年以降
1.41-4.99倍
(2010-2022年)
配当 予
0.69%
ROE 予
7.32%
ROA 予
3.59%
資料
Link
CSV,JSON

PER

2010年4月30日
30.73倍
2011年4月28日
23.39倍
2012年4月27日
19.64倍
2013年4月30日
25.75倍
2014年4月30日
16倍
2015年4月30日
30.27倍
2016年4月28日
34.59倍
2017年4月28日
26.17倍
2018年4月27日
30.88倍
2019年4月26日
33.87倍
2020年4月30日
67.71倍
2021年4月30日
76.11倍
2022年4月28日
36.43倍

2022/05/06~2022/09/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/285,7805,8305,6905,760-1.71%255,2005138億6330万-3.73%42.343.1
09/275,7405,8905,7305,860+2.27%159,5005227億8454万-2.37%43.083.15
09/265,6505,7905,6505,730-1.21%209,7005111億8693万-4.75%42.123.08
09/225,8305,8605,7605,800-0.85%129,3005174億3180万-3.94%42.643.12
09/215,8505,9005,8305,850-1.52%120,2005218億9242万-3.45%433.15
09/205,8705,9605,8505,940+2.06%141,3005299億2153万-2.24%43.663.2
09/165,8305,9005,8205,820-1.02%217,7005192億1605万-4.39%42.783.13
09/155,8305,8805,8105,880+0.68%97,7005245億6879万-3.64%43.223.16
09/145,8805,9205,8305,840-2.34%159,9005210億29万-4.4%42.933.14
09/136,0006,0405,9505,980-0.33%89,2005334億9003万-2.27%43.963.22
09/125,9106,0105,8806,000+1.87%87,9005352億7428万-2.02%44.113.23
09/095,8405,9705,8405,890-0.84%194,5005254億6091万-3.9%43.33.17
09/085,8105,9505,8105,940+3.3%180,5005299億2153万-3.21%43.663.2
09/075,7805,8105,7105,750-1.37%197,8005129億7118万-6.5%42.273.09
09/065,9405,9705,8305,830-2.02%185,2005201億817万-5.6%42.863.14
09/056,0606,0705,9305,950-3.41%202,7005308億1366万-4.11%43.743.2
09/026,2006,2405,9906,160+1.32%294,1005495億4826万-0.92%45.283.32
09/016,0706,1506,0506,080-0.98%165,4005424億1127万-2.27%44.693.27
08/316,1906,2606,1106,140-2.07%317,2005477億6401万-1.4%45.133.3
08/306,2006,3406,1706,270+1.95%626,8005593億6162万+0.59%46.093.37
08/296,0806,1906,0706,150-0.49%152,7005486億5613万-1.35%45.213.31
08/266,2406,2906,1506,180-1.28%136,2005513億3250万-0.95%45.433.33
08/256,2406,3206,2406,2600%122,5005584億6949万+0.34%46.023.37
08/246,3106,3806,2306,2600%182,4005584億6949万+0.38%46.023.37
08/236,2306,2806,2106,260+0.32%113,8005584億6949万+0.48%46.023.37
08/226,1906,2406,1506,240+0.65%105,7005566億8525万+0.05%45.873.36
08/196,2606,2806,1906,200-1.12%107,9005531億1675万-0.63%45.583.34
08/186,2506,2806,2106,270-1.1%106,8005593億6162万+0.43%46.093.37
08/176,3206,3506,2606,340+1.28%172,8005656億648万+1.52%46.613.41
08/166,2906,3006,2406,260+0.48%116,2005584億6949万+0.26%46.023.37
08/156,1606,2406,1406,230+0.48%111,1005557億9312万-0.22%45.83.35
08/126,1006,2006,0606,200+2.48%234,6005531億1675万-0.74%45.583.34
08/106,0406,0605,9006,050-0.49%314,3005397億3489万-3.11%44.473.26
08/096,1206,1806,0706,080-0.65%133,1005424億1127万-2.6%44.693.27
08/086,0606,1706,0506,120+0.16%257,2005459億7976万-1.95%44.993.29
08/056,0506,1506,0306,110+0.33%273,7005450億8764万-2.05%44.913.29
08/046,2606,2706,0706,090-2.87%283,6005433億339万-2.36%44.773.28
08/036,3306,3906,2406,270-2.18%193,4005593億6162万+0.63%46.093.37
08/026,5906,5906,3706,410-1.99%171,9005718億5135万+3.1%47.123.45
08/016,3206,5706,3106,540+4.47%255,6005834億4896万+5.76%48.083.52
07/296,2606,3106,2206,2600%128,1005584億6949万+1.87%46.023.37
07/286,2406,2806,1806,260+0.48%162,2005584億6949万+2.4%46.023.37
07/276,3006,3006,2306,230-0.8%85,5005557億9312万+2.53%45.83.35
07/266,3006,3006,2306,280-0.48%110,2005602億5374万+4.01%46.163.38
07/256,2906,3106,2506,310+0.8%116,4005629億3011万+5.2%46.383.4
07/226,2206,2906,2006,260+1.13%151,7005584億6949万+5.05%46.023.37
07/216,1406,2006,1206,1900%133,2005522億2463万+4.63%45.53.33
07/206,1206,2506,1106,190+1.31%230,0005522億2463万+5.36%45.53.33
07/196,3406,3406,0806,110-4.83%275,8005450億8764万+4.62%44.913.29
07/156,3406,4306,2906,420+1.9%225,2005727億4347万+10.5%47.193.45
07/146,3106,3306,2306,3000%138,8005620億3799万+9.28%46.313.39
07/136,3406,3506,2306,300-0.16%164,3005620億3799万+9.95%46.313.39
07/126,3506,3606,2206,310-0.32%182,5005629億3011万+10.78%46.383.4
07/116,3206,3806,2706,330+1.28%218,4005647億1436万+11.82%46.533.41
07/086,2606,2906,1206,250-0.64%262,7005575億7737万+11.07%45.943.36
07/076,1606,3306,1206,290+2.28%279,3005611億4587万+12.52%46.243.39
07/066,0506,1906,0506,150+2.5%286,8005486億5613万+10.89%45.213.31
07/056,1006,1105,9806,000-0.99%155,0005352億7428万+8.62%44.113.23
07/046,1106,1506,0106,060+0.33%239,7005406億2702万+10.12%44.553.26
07/016,1206,1605,9906,040-0.66%204,0005388億4277万+10.22%44.43.25
06/306,0206,2505,9806,080+2.53%510,7005424億1127万+11.4%44.693.27
06/295,9506,0405,8705,9300%570,6005290億2941万+9.05%43.593.19
06/285,5505,9405,5405,930+6.08%403,4005290億2941万+9.27%43.593.19
06/275,6605,6605,5405,590+0.54%164,2004986億9720万+3.16%41.093.01
06/245,5205,5805,4605,560+2.02%149,7004960億2083万+2.47%40.872.99
06/235,5005,5205,4305,450+2.06%173,7004862億747万+0.31%40.062.93
06/225,3005,3905,2705,340+1.14%163,2004763億9410万-1.86%39.252.87
06/215,3405,3705,2305,280+0.19%145,6004710億4136万-3.24%38.812.84
06/205,3005,3505,2405,270-1.5%167,3004701億4924万-3.69%38.742.84
06/175,1205,3805,0605,350+3.08%301,8004772億8623万-2.57%39.332.88
06/165,2305,2905,1705,190+0.58%174,0004630億1225万-5.67%38.152.79
06/155,2305,2405,1305,160-2.64%214,3004603億3588万-6.42%37.932.78
06/145,2905,3505,2905,300-1.12%149,6004728億2561万-4.18%38.962.85
06/135,2405,3705,2305,360+0.94%183,5004781億7835万-3.21%39.42.88
06/105,3205,3405,2905,310-2.03%208,7004737億1773万-4.13%39.032.86
06/095,4105,4405,3705,420-0.73%148,2004835億3109万-2.27%39.842.92
06/085,5005,5105,4405,460+0.55%198,8004870億9959万-1.55%40.142.94
06/075,4605,4705,4105,430-0.73%151,1004844億2322万-2%39.922.92
06/065,3005,4805,2805,470+2.63%247,9004879億9171万-1.1%40.212.94
06/035,2305,3505,1805,330+2.5%563,6004755億198万-3.49%39.182.87
06/025,4205,4205,1805,200-7.14%889,1004639億437万-5.81%38.222.8
06/015,4705,6405,4505,600+2.38%275,8004995億8932万+1.34%41.173.01
05/315,4805,5405,4305,470-0.18%659,5004879億9171万-0.87%40.212.94
05/305,5005,5405,4505,4800%442,0004888億8384万-0.6%40.282.95
05/275,6205,6205,4305,480-1.79%251,6004888億8384万-0.33%40.282.95
05/265,6305,7305,5705,580-1.41%170,7004978億508万+1.82%41.023
05/255,7505,7505,6505,660-1.22%181,1005049億4207万+3.61%41.613.05
05/245,7605,7705,6805,730-0.52%146,5005111億8693万+5.16%42.123.08
05/235,7605,8405,7505,760+0.35%189,0005138億6330万+5.98%42.343.1
05/205,7205,8205,7105,740+1.41%250,5005120億7906万+5.9%42.193.09
05/195,5805,6605,5705,660-1.22%163,7005049億4207万+4.51%41.613.05
05/185,7505,7505,5805,730+1.42%223,8005111億8693万+5.7%42.123.08
05/175,7505,7805,6505,650-1.91%227,8005040億4994万+4.17%41.533.04
05/165,7005,8805,5805,760+2.49%396,9005138億6330万+6%42.343.1
05/135,6705,6805,5505,620+2.37%303,5005013億7357万+3.27%41.313.02
05/125,4905,5205,4205,490-1.61%208,6004897億7596万+0.64%40.362.95
05/115,4705,5905,4605,580+2.01%242,3004978億508万+1.9%41.023
05/105,3405,5105,3105,470+1.48%239,9004879億9171万-0.42%40.212.94
05/095,4505,5405,3905,390-2%266,3004808億5472万-2.34%39.622.9
05/065,4205,5105,3405,500+1.66%274,5004906億6809万-0.9%40.432.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
4月期
1,729
9/3
1,171
5/1
1,300,300
8/21
36.4724.72.181.48--30.73倍
4/30
2011年
4月期
1,499
3/24
1,169
3/15
1,780,000
3/24
24.519.111.851.441367億2735万1066億2727万23.39倍
4/28
2012年
4月期
1,490
4/2

3/30
1,281
8/9
3,218,100
5/31
20.2117.381.771.521359億644万1168億4305万19.64倍
4/27
2013年
4月期
2,502
4/15
1,300
6/4
1,822,700
4/24
27.4714.272.721.412232億937万1185億7609万25.75倍
4/30
2014年
4月期
2,409
7/10
1,950
6/7
1,004,900
4/24
17.6414.281.781.442149億1262万1739億6414万16倍
4/30
2015年
4月期
2,693
7/8
2,052
12/17
1,801,000
9/2
32.7424.951.881.432402億4893万1830億6380万30.27倍
4/30
2016年
4月期
3,700
3/29
2,390
9/16
1,183,000
10/14
38.0924.62.61.683300億8580万2132億1758万34.59倍
4/28
2017年
4月期
4,265
3/29
3,050
8/31
1,142,800
9/2
27.6219.752.7923804億9080万2720億9775万26.17倍
4/28
2018年
4月期
4,670
6/1
3,740
9/22
1,558,100
3/2
3326.432.912.334166億2181万3336億5430万30.88倍
4/27
2019年
4月期
5,840
4/1
4,280
9/6
1,227,300
6/4
35.7626.213.462.535210億29万3818億2898万33.87倍
4/26
2020年
4月期
6,400
4/23
3,910
3/13
896,100
4/27
72.4644.273.812.325709億5923万3488億2040万67.71倍
4/30
2021年
4月期
8,590
11/30
5,850
5/28
3,488,200
5/29
108.0673.594.993.47663億3434万5218億9242万76.11倍
4/30
2022年
4月期
7,850
9/17
4,935
4/18
628,100
4/26
53.5633.674.282.697003億1718万4402億6309万36.43倍
4/28
最新5,760
2022/9/28
255,20042.34
予想
3.1
実績
5138億6330万-