ケイ・ウノ（259A）のPER（株価収益率）の推移
- 2025年9月30日
- 66.53倍
2025/12/04～2026/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 1,445 | 1,445 | 1,441 | 1,441 | -0.62% | 400 | 15億2054万 | -0.76% | 19.49 | 1.13 |
| 05/13 | 1,470 | 1,470 | 1,450 | 1,450 | -1.36% | 400 | 15億3004万 | -0.14% | 19.62 | 1.14 |
| 05/12 | 1,470 | 1,470 | 1,470 | 1,470 | -0.61% | 100 | 15億5114万 | +1.38% | 19.89 | 1.16 |
| 05/11 | 1,479 | 1,479 | 1,479 | 1,479 | +2% | 200 | 15億6064万 | +2.07% | 20.01 | 1.16 |
| 05/08 | 1,443 | 1,484 | 1,443 | 1,450 | -2.49% | 1,200 | 15億3004万 | +0.14% | 19.62 | 1.14 |
| 05/07 | 1,444 | 1,497 | 1,444 | 1,487 | +2.98% | 1,300 | 15億6908万 | +2.91% | 20.12 | 1.17 |
| 05/01 | 1,446 | 1,446 | 1,420 | 1,444 | +1.69% | 400 | 15億2370万 | +0.14% | 19.53 | 1.13 |
| 04/30 | 1,420 | 1,420 | 1,410 | 1,420 | +1.07% | 700 | 14億9838万 | -1.39% | 19.21 | 1.12 |
| 04/28 | 1,484 | 1,499 | 1,405 | 1,405 | -4.36% | 4,100 | 14億8255万 | -2.36% | 19.01 | 1.1 |
| 04/27 | 1,537 | 1,537 | 1,460 | 1,469 | -3.36% | 2,800 | 15億5008万 | +2.08% | 19.87 | 1.15 |
| 04/24 | 1,525 | 1,525 | 1,497 | 1,520 | 0% | 800 | 16億390万 | +5.92% | 20.56 | 1.19 |
| 04/23 | 1,483 | 1,520 | 1,483 | 1,520 | +2.63% | 600 | 16億390万 | +6.29% | 20.56 | 1.19 |
| 04/22 | 1,490 | 1,520 | 1,481 | 1,481 | +0.41% | 900 | 15億6275万 | +4% | 20.04 | 1.16 |
| 04/21 | 1,458 | 1,500 | 1,458 | 1,475 | +1.17% | 1,300 | 15億5642万 | +3.87% | 19.95 | 1.16 |
| 04/20 | 1,453 | 1,458 | 1,453 | 1,458 | +1.25% | 400 | 15億3848万 | +2.89% | 19.72 | 1.15 |
| 04/17 | 1,455 | 1,455 | 1,440 | 1,440 | -0.96% | 300 | 15億1948万 | +1.84% | 19.48 | 1.13 |
| 04/16 | 1,454 | 1,454 | 1,454 | 1,454 | +0.14% | 100 | 15億3426万 | +2.97% | 19.67 | 1.14 |
| 04/15 | 1,452 | 1,452 | 1,452 | 1,452 | -0.21% | 100 | 15億3215万 | +2.98% | 19.64 | 1.14 |
| 04/13 | 1,445 | 1,455 | 1,445 | 1,455 | +2.11% | 200 | 15億3531万 | +3.41% | 19.68 | 1.14 |
| 04/10 | 1,425 | 1,425 | 1,425 | 1,425 | -0.77% | 100 | 15億366万 | +1.5% | 19.28 | 1.12 |
| 04/09 | 1,435 | 1,436 | 1,410 | 1,436 | +1.13% | 700 | 15億1526万 | +2.35% | 19.43 | 1.13 |
| 04/08 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 200 | 14億9838万 | +1.36% | 19.21 | 1.12 |
| 04/06 | 1,420 | 1,420 | 1,420 | 1,420 | +0.71% | 100 | 14億9838万 | +1.43% | 19.21 | 1.12 |
| 04/03 | 1,410 | 1,410 | 1,410 | 1,410 | -0.7% | 100 | 14億8783万 | +0.79% | 19.07 | 1.11 |
| 04/02 | 1,420 | 1,420 | 1,420 | 1,420 | -1.05% | 200 | 14億9838万 | +1.57% | 19.21 | 1.12 |
| 03/30 | 1,405 | 1,435 | 1,405 | 1,435 | +2.14% | 400 | 15億1421万 | +2.79% | 19.41 | 1.13 |
| 03/27 | 1,405 | 1,405 | 1,405 | 1,405 | -3.3% | 100 | 14億8255万 | +0.72% | 19.01 | 1.1 |
| 03/26 | 1,453 | 1,453 | 1,453 | 1,453 | +0.55% | 1,200 | 15億3320万 | +4.23% | 19.66 | 1.14 |
| 03/25 | 1,420 | 1,445 | 1,420 | 1,445 | +4.11% | 2,200 | 15億2476万 | +3.81% | 19.55 | 1.14 |
| 03/24 | 1,400 | 1,400 | 1,388 | 1,388 | -0.64% | 300 | 14億6461万 | -0.07% | 18.78 | 1.09 |
| 03/23 | 1,397 | 1,397 | 1,397 | 1,397 | -0.29% | 300 | 14億7411万 | +0.5% | 18.9 | 1.1 |
| 03/19 | 1,392 | 1,401 | 1,392 | 1,401 | +0.43% | 500 | 14億7833万 | +0.79% | 18.95 | 1.1 |
| 03/18 | 1,395 | 1,395 | 1,395 | 1,395 | 0% | 100 | 14億7200万 | +0.43% | 18.87 | 1.1 |
| 03/17 | 1,390 | 1,398 | 1,390 | 1,395 | +0.79% | 500 | 14億7200万 | +0.43% | 18.87 | 1.1 |
| 03/16 | 1,384 | 1,384 | 1,384 | 1,384 | +0.07% | 600 | 14億6039万 | -0.43% | 18.72 | 1.09 |
| 03/13 | 1,389 | 1,389 | 1,383 | 1,383 | 0% | 300 | 14億5934万 | -0.58% | 18.71 | 1.09 |
| 03/12 | 1,385 | 1,385 | 1,383 | 1,383 | 0% | 200 | 14億5934万 | -0.5% | 18.71 | 1.09 |
| 03/11 | 1,382 | 1,390 | 1,382 | 1,383 | +0.07% | 300 | 14億5934万 | -0.58% | 18.71 | 1.09 |
| 03/10 | 1,383 | 1,391 | 1,382 | 1,382 | -0.07% | 600 | 14億5828万 | -0.72% | 18.7 | 1.09 |
| 03/09 | 1,400 | 1,400 | 1,383 | 1,383 | -1.14% | 300 | 14億5934万 | -0.72% | 18.71 | 1.09 |
| 03/06 | 1,399 | 1,399 | 1,399 | 1,399 | 0% | 200 | 14億7622万 | +0.29% | 18.93 | 1.1 |
| 03/05 | 1,383 | 1,399 | 1,383 | 1,399 | +1.23% | 400 | 14億7622万 | +0.14% | 18.93 | 1.1 |
| 03/04 | 1,382 | 1,382 | 1,382 | 1,382 | +0.07% | 300 | 14億5828万 | -1.14% | 18.7 | 1.09 |
| 03/03 | 1,399 | 1,407 | 1,380 | 1,381 | -0.22% | 1,000 | 14億5723万 | -1.22% | 18.68 | 1.09 |
| 03/02 | 1,400 | 1,402 | 1,381 | 1,384 | -0.79% | 800 | 14億6039万 | -1% | 18.72 | 1.09 |
| 02/27 | 1,385 | 1,395 | 1,382 | 1,395 | +0.36% | 1,000 | 14億7200万 | -0.36% | 18.87 | 1.1 |
| 02/26 | 1,399 | 1,407 | 1,390 | 1,390 | -0.07% | 1,800 | 14億6672万 | -0.79% | 18.8 | 1.09 |
| 02/25 | 1,391 | 1,391 | 1,382 | 1,391 | 0% | 1,800 | 14億6778万 | -0.78% | 18.82 | 1.09 |
| 02/24 | 1,376 | 1,391 | 1,376 | 1,391 | +0.72% | 300 | 14億6778万 | -0.71% | 18.82 | 1.09 |
| 02/20 | 1,390 | 1,390 | 1,381 | 1,381 | -1.57% | 300 | 14億5723万 | -1.43% | 18.68 | 1.09 |
| 02/19 | 1,387 | 1,403 | 1,380 | 1,403 | +1.37% | 1,500 | 14億8044万 | +0.29% | 18.98 | 1.1 |
| 02/18 | 1,404 | 1,404 | 1,384 | 1,384 | -0.43% | 300 | 14億6039万 | -0.93% | 18.72 | 1.09 |
| 02/17 | 1,410 | 1,410 | 1,390 | 1,390 | +0.58% | 500 | 14億6672万 | -0.43% | 18.8 | 1.09 |
| 02/16 | 1,419 | 1,419 | 1,381 | 1,382 | -1.29% | 1,000 | 14億5828万 | -0.79% | 18.7 | 1.09 |
| 02/13 | 1,386 | 1,400 | 1,385 | 1,400 | 0% | 500 | 14億7728万 | +0.72% | 18.94 | 1.1 |
| 02/12 | 1,390 | 1,400 | 1,390 | 1,400 | +0.86% | 400 | 14億7728万 | +0.94% | 18.94 | 1.1 |
| 02/10 | 1,417 | 1,417 | 1,387 | 1,388 | -0.86% | 400 | 14億6461万 | +0.43% | 18.78 | 1.09 |
| 02/09 | 1,414 | 1,415 | 1,400 | 1,400 | -0.92% | 900 | 14億7728万 | +1.6% | 18.94 | 1.1 |
| 02/06 | 1,402 | 1,413 | 1,402 | 1,413 | +0.21% | 300 | 14億9099万 | +2.91% | 19.12 | 1.11 |
| 02/05 | 1,389 | 1,428 | 1,388 | 1,410 | +3.68% | 400 | 14億8783万 | +3.15% | 19.07 | 1.11 |
| 02/04 | 1,401 | 1,401 | 1,350 | 1,360 | -3% | 1,200 | 14億3507万 | -0.07% | 18.4 | 1.07 |
| 02/03 | 1,403 | 1,403 | 1,402 | 1,402 | -0.57% | 200 | 14億7939万 | +3.24% | 18.97 | 1.1 |
| 02/02 | 1,411 | 1,411 | 1,410 | 1,410 | -0.07% | 200 | 14億8783万 | +4.29% | 19.07 | 1.11 |
| 01/30 | 1,420 | 1,435 | 1,411 | 1,411 | -1.67% | 700 | 14億8888万 | +4.67% | 19.09 | 1.11 |
| 01/28 | 1,440 | 1,440 | 1,430 | 1,435 | -0.35% | 500 | 15億1421万 | +6.85% | 19.41 | 1.13 |
| 01/27 | 1,450 | 1,450 | 1,440 | 1,440 | +0.98% | 1,500 | 15億1948万 | +7.7% | 19.48 | 1.13 |
| 01/26 | 1,427 | 1,427 | 1,397 | 1,426 | +2.44% | 1,600 | 15億471万 | +7.14% | 19.29 | 1.12 |
| 01/23 | 1,378 | 1,392 | 1,378 | 1,392 | +0.8% | 700 | 14億6883万 | +4.98% | 18.83 | 1.09 |
| 01/22 | 1,420 | 1,423 | 1,366 | 1,381 | -3.09% | 1,300 | 14億5723万 | +4.46% | 18.68 | 1.09 |
| 01/21 | 1,424 | 1,428 | 1,410 | 1,425 | +0.07% | 1,100 | 15億366万 | +8.04% | 19.28 | 1.12 |
| 01/20 | 1,400 | 1,424 | 1,400 | 1,424 | +1.79% | 300 | 15億260万 | +8.29% | 19.26 | 1.12 |
| 01/19 | 1,381 | 1,400 | 1,380 | 1,399 | +1.38% | 800 | 14億7622万 | +6.71% | 18.93 | 1.1 |
| 01/16 | 1,380 | 1,380 | 1,380 | 1,380 | 0% | 200 | 14億5617万 | +5.5% | 18.67 | 1.08 |
| 01/15 | 1,370 | 1,380 | 1,370 | 1,380 | +2.76% | 300 | 14億5617万 | +5.75% | 18.67 | 1.08 |
| 01/14 | 1,343 | 1,343 | 1,343 | 1,343 | 0% | 100 | 14億1713万 | +3.15% | 18.17 | 1.06 |
| 01/13 | 1,373 | 1,373 | 1,313 | 1,343 | -2.18% | 1,200 | 14億1713万 | +3.23% | 18.17 | 1.06 |
| 01/09 | 1,335 | 1,375 | 1,335 | 1,373 | +4.81% | 500 | 14億4878万 | +5.7% | 18.57 | 1.08 |
| 01/08 | 1,316 | 1,340 | 1,300 | 1,310 | -0.46% | 700 | 13億8231万 | +0.92% | 17.72 | 1.03 |
| 01/07 | 1,316 | 1,316 | 1,314 | 1,316 | +0.84% | 500 | 13億8864万 | +1.23% | 17.8 | 1.03 |
| 01/06 | 1,305 | 1,305 | 1,305 | 1,305 | +1.48% | 100 | 13億7703万 | +0.23% | 17.65 | 1.03 |
| 01/05 | 1,281 | 1,320 | 1,281 | 1,286 | +0.39% | 400 | 13億5698万 | -1.46% | 17.4 | 1.01 |
| 2025 | ||||||||||
| 12/30 | 1,285 | 1,290 | 1,265 | 1,281 | +0.16% | 1,200 | 13億5171万 | -2.14% | 17.33 | 1.03 |
| 12/29 | 1,266 | 1,282 | 1,264 | 1,279 | +1.03% | 1,200 | 13億4960万 | -2.59% | 17.3 | 1.03 |
| 12/26 | 1,330 | 1,330 | 1,266 | 1,266 | +0.16% | 3,200 | 13億3588万 | -3.73% | 17.13 | 1.02 |
| 12/25 | 1,300 | 1,300 | 1,260 | 1,264 | -0.63% | 4,400 | 13億3377万 | -4.02% | 17.1 | 1.02 |
| 12/24 | 1,275 | 1,275 | 1,271 | 1,272 | +0.16% | 600 | 13億4221万 | -3.64% | 17.21 | 1.02 |
| 12/23 | 1,295 | 1,295 | 1,270 | 1,270 | -1.93% | 1,400 | 13億4010万 | -3.93% | 17.18 | 1.02 |
| 12/22 | 1,300 | 1,300 | 1,285 | 1,295 | -0.38% | 1,000 | 13億6648万 | -2.12% | 17.52 | 1.04 |
| 12/19 | 1,262 | 1,300 | 1,261 | 1,300 | +2.93% | 500 | 13億7176万 | -2.03% | 17.59 | 1.04 |
| 12/18 | 1,292 | 1,292 | 1,256 | 1,263 | -2.24% | 1,200 | 13億3271万 | -4.97% | 17.09 | 1.01 |
| 12/17 | 1,292 | 1,292 | 1,292 | 1,292 | -0.54% | 100 | 13億6331万 | -2.93% | 17.48 | 1.04 |
| 12/16 | 1,316 | 1,329 | 1,290 | 1,299 | -0.54% | 2,700 | 13億7070万 | -2.48% | 17.57 | 1.04 |
| 12/15 | 1,338 | 1,338 | 1,302 | 1,306 | -0.46% | 1,300 | 13億7809万 | -2.1% | 17.67 | 1.05 |
| 12/12 | 1,338 | 1,338 | 1,302 | 1,312 | -0.76% | 1,200 | 13億8442万 | -1.72% | 17.75 | 1.05 |
| 12/11 | 1,301 | 1,322 | 1,301 | 1,322 | +1.15% | 900 | 13億9497万 | -1.12% | 17.88 | 1.06 |
| 12/10 | 1,347 | 1,347 | 1,305 | 1,307 | -2.9% | 800 | 13億7914万 | -2.39% | 17.68 | 1.05 |
| 12/09 | 1,331 | 1,350 | 1,320 | 1,346 | +3.38% | 400 | 14億2029万 | +0.3% | 18.21 | 1.08 |
| 12/08 | 1,331 | 1,331 | 1,302 | 1,302 | +0.08% | 1,000 | 13億7387万 | -2.98% | 17.61 | 1.05 |
| 12/05 | 1,301 | 1,301 | 1,301 | 1,301 | -0.76% | 300 | 13億7281万 | -3.2% | 17.6 | 1.05 |
| 12/04 | 1,301 | 1,349 | 1,301 | 1,311 | +0.77% | 500 | 13億8336万 | -2.6% | 17.74 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 9月期 | 2,184 10/8 | 1,080 4/10 4/7 | 50,100 10/8 | 99.86 | 49.38 | 1.82 | 0.9 | 22億7834万 | 11億2665万 | 66.53倍 9/30 |
| 最新 | 1,441 2026/5/14 | 400 | 19.49 予想 | 1.13 実績 | 15億2054万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
