株価チャート

2012/10/09～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/291,3801,3801,3501,350-3.57%1,90021億6810万-5.86%-0.49
03/281,4201,4201,3701,400-2.1%90022億4840万-2.44%-0.51
03/271,4101,4301,3701,430-2.72%1,50022億9658万-0.21%-0.52
03/261,4901,4901,4701,470-1.34%2,20023億6082万+2.8%-0.54
03/251,4901,5201,4801,4900%2,80023億9294万+4.49%-0.55
03/221,4901,4901,4701,4900%1,40023億9294万+5%-0.55
03/211,4801,5101,4801,490+0.68%4,10023億9294万+5.45%-0.55
03/191,4701,4801,4601,4800%2,80023億7688万+5.11%-0.54
03/181,4501,4801,4401,480+2.07%1,80023億7688万+5.56%-0.54
03/151,4401,4801,4401,450+1.4%1,60023億2870万+3.79%-0.53
03/141,4301,4301,4201,4300%1,00022億9658万+2.58%-0.52
03/131,4401,4401,4201,430-0.69%2,10022億9658万+2.66%-0.52
03/121,4801,4801,4301,440-2.04%1,90023億1264万+3.52%-0.53
03/111,4301,4801,4201,470+2.8%5,00023億6082万+5.76%-0.54
03/081,4201,4301,4101,4300%1,70022億9658万+3.17%-0.52
03/071,4301,4601,4301,430+1.42%1,90022億9658万+3.32%-0.52
03/061,4601,4601,4101,410-2.08%1,50022億6446万+2.03%-0.52
03/051,4801,4801,4401,440-0.69%1,70023億1264万+4.2%-0.53
03/041,4201,4701,4001,450+2.11%7,00023億2870万+5.07%-0.53
03/011,4201,4201,4001,420-0.7%1,00022億8052万+3.05%-0.52
02/281,4001,4301,4001,430+2.14%1,60022億9658万+3.77%-0.52
02/271,4001,4001,4001,400+0.72%60022億4840万+1.6%-0.51
02/261,3701,3901,3701,390+0.72%90022億3234万+0.94%-0.51
02/251,3601,3801,3601,3800%1,10022億1628万+0.22%-0.51
02/221,3801,3801,3501,380+1.47%1,30022億1628万+0.36%-0.51
02/211,3601,3601,3601,3600%30021億8416万-0.95%-0.5
02/201,3401,3601,3401,360+1.49%1,80021億8416万-0.87%-0.5
02/191,3801,3801,3401,340-2.19%1,10021億5204万-2.19%-0.49
02/181,3701,3701,3701,370+3.01%10022億22万0%-0.5
02/151,3301,3301,3001,330-0.75%50021億3598万-2.64%-0.49
02/141,3401,3401,3401,340-0.74%10021億5204万-1.76%-0.49
02/131,3501,3601,2801,3500%4,60021億6810万-0.88%-0.49
02/121,3501,3601,3501,350+0.75%1,50021億6810万-0.74%-0.49
02/081,3901,3901,3401,340-3.6%4,20021億5204万-1.25%-0.49
02/071,3801,3901,3801,3900%1,30022億3234万+2.66%-0.51
02/061,4101,4101,3701,3900%2,90022億3234万+3.12%-0.51
02/051,3901,4201,3901,390-1.42%1,90022億3234万+3.58%-0.51
02/041,3601,4101,3601,410+2.17%1,40022億6446万+5.54%-0.52
02/011,3601,3801,3401,3800%2,00022億1628万+3.76%-0.51
01/311,3601,3901,3601,380+1.47%2,30022億1628万+4.47%-0.51
01/301,4201,4201,3601,360-3.55%1,80021億8416万+3.5%-0.5
01/291,4101,4101,4001,4100%1,50022億6446万+7.88%-0.52
01/281,4001,4201,3901,410+1.44%3,00022億6446万+8.63%-0.52
01/251,4301,4601,3901,390-2.8%3,70022億3234万+7.75%-0.51
01/241,4301,4301,3601,4300%2,80022億9658万+11.54%-0.52
01/231,3701,4501,3701,430+4.38%4,30022億9658万+12.42%-0.52
01/221,3701,4101,3701,370-0.72%3,10022億22万+8.56%-0.5
01/211,3801,4601,3501,380+3.76%11,40022億1628万+9.96%-0.51
01/181,3301,6701,3101,3300%39,60021億3598万+6.57%-0.49
01/171,3301,3301,3301,330-0.75%10021億3598万+7.09%-0.49
01/151,3201,3401,2901,340+1.52%1,20021億5204万+8.41%-0.49
01/111,3201,3201,3201,3200%50021億1992万+7.14%-0.48
01/101,2901,3201,2801,320+2.33%90021億1992万+7.49%-0.48
01/091,2601,2901,2601,290+1.57%80020億7174万+5.56%-0.47
01/081,2801,2801,2701,270-1.55%50020億3962万+4.27%-0.47
01/071,3001,3001,2701,290-1.53%1,40020億7174万+6.35%-0.47
01/041,2701,3201,2701,310+3.15%80021億386万+8.53%-0.48
2012
12/281,2601,2801,2601,270+1.6%700-+5.83%--
12/271,2501,2601,2501,2500%900-+4.6%--
12/261,2301,2501,2301,2500%1,700-+4.87%--
12/251,2301,2501,2201,250+1.63%2,100-+5.22%--
12/211,2201,2301,2201,230-1.6%500-+3.89%--
12/201,2001,2501,1801,250+6.84%1,000-+5.75%--
12/191,2001,2001,1701,170-1.68%1,700--0.76%--
12/181,1901,1901,1801,1900%500-+0.85%--
12/141,1901,1901,1901,1900%100-+0.76%--
12/111,1901,1901,1901,190-0.83%400-+0.68%--
12/101,2001,2001,1901,200+0.84%300-+1.52%--
12/071,1901,1901,1901,1900%200-+0.76%--
12/061,1801,1901,1601,1900%1,800-+0.85%--
12/051,2001,2001,1901,1900%200-+0.85%--
12/041,2001,2001,1601,190-1.65%700-+1.02%--
11/301,1701,2101,1701,210+4.31%500-+2.89%--
11/291,1601,1601,1601,160-2.52%100--1.19%--
11/281,1901,1901,1401,190-3.25%2,300-+1.45%--
11/261,2501,2501,2201,2300%1,500-+5.04%--
11/221,1901,2301,1901,230+4.24%600-+5.31%--
11/211,1801,1801,1801,1800%200-+1.2%--
11/191,1901,1901,1801,180+3.51%300-+1.29%--
11/141,1401,1401,1401,1400%200--2.06%--
11/121,1401,1401,1401,1400%100--2.23%--
11/081,1501,1501,1401,140-0.87%500--2.48%--
11/071,1501,1501,1501,150-0.86%300--1.88%--
11/061,1601,1601,1601,1600%100--1.36%--
11/021,1601,1601,1601,1600%100--1.53%--
11/011,1601,1601,1601,1600%100--1.69%--
10/311,1601,1601,1601,160-1.69%500--1.86%--
10/301,1801,1801,1801,180-0.84%100--0.34%--
10/291,1901,1901,1901,190-2.46%500-+0.42%--
10/261,2201,2201,2201,220+0.83%200-+2.95%--
10/251,2101,2101,2101,210+0.83%900-+2.2%--
10/241,1901,2001,1901,200+1.69%300-+1.35%--
10/231,1701,1801,1701,180+0.85%300--0.25%--
10/221,1601,1701,1601,1700%600--1.18%--
10/191,1601,1701,1601,170+1.74%500--1.35%--
10/181,1501,1501,1501,1500%200--3.2%--
10/171,1401,1701,1401,150+0.88%400--3.44%--
10/161,1501,1501,1401,1400%300--4.52%--
10/121,1401,1401,1401,140-0.87%200--4.92%--
10/091,1501,1501,1501,150-0.86%100--4.41%--