iシェアーズ米国債1-3年ETF（2620）の株価チャート

株価

7/10

前日 (7/9): 375
始値: 377
高値: 377
安値: 373
終値 -0.27%: 374
出来高 +32.65%: 83,970

乖離率

株価（5日） 移動平均値: -0.53%
376
株価（25日） 移動平均値: -0.27%
375
出来高（5日） 移動平均値: +38.24%
60,744

2026/02/13～2026/07/10

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/10	377	377	373	374	-0.27%	83,970	-	-0.27%	-	-
07/09	377	377	375	375	-0.79%	63,300	-	0%	-	-
07/08	377	378	377	378	+0.27%	104,210	-	+0.8%	-	-
07/07	378	378	377	377	-0.26%	24,070	-	+0.8%	-	-
07/06	375	378	375	378	+0.8%	28,170	-	+1.07%	-	-
07/03	376	376	375	375	-0.53%	60,410	-	+0.27%	-	-
07/02	379	379	377	377	-0.26%	216,740	-	+0.8%	-	-
07/01	378	379	378	378	0%	754,330	-	+1.34%	-	-
06/30	377	378	377	378	+0.53%	439,420	-	+1.34%	-	-
06/29	377	377	376	376	0%	34,080	-	+0.8%	-	-
06/26	376	376	376	376	0%	40,110	-	+1.08%	-	-
06/25	376	376	375	376	+0.27%	673,660	-	+1.08%	-	-
06/24	376	376	372	375	-0.27%	135,570	-	+0.81%	-	-
06/23	375	376	375	376	+0.27%	215,080	-	+1.08%	-	-
06/22	375	375	375	375	0%	33,480	-	+1.08%	-	-
06/19	374	375	374	375	+0.54%	26,630	-	+1.08%	-	-
06/18	373	373	373	373	0%	908,880	-	+0.54%	-	-
06/17	373	373	373	373	0%	24,060	-	+0.81%	-	-
06/16	373	373	372	373	0%	8,840	-	+0.81%	-	-
06/15	372	373	372	373	0%	101,340	-	+0.81%	-	-
06/12	373	373	372	373	0%	36,500	-	+0.81%	-	-
06/11	372	373	372	373	+0.27%	80,140	-	+1.08%	-	-
06/10	372	372	372	372	0%	85,820	-	+0.81%	-	-
06/09	372	372	371	372	0%	20,010	-	+1.09%	-	-
06/08	371	372	371	372	+0.27%	1,605,370	-	+0.81%	-	-
06/05	372	372	371	371	0%	61,000	-	+0.82%	-	-
06/04	371	372	371	371	0%	76,070	-	+0.82%	-	-
06/03	371	371	371	371	0%	403,340	-	+0.82%	-	-
06/02	371	371	371	371	+0.27%	96,260	-	+0.82%	-	-
06/01	370	371	370	370	0%	95,150	-	+0.54%	-	-
05/29	371	371	370	370	0%	13,880	-	+0.54%	-	-
05/28	370	370	370	370	0%	61,960	-	+0.54%	-	-
05/27	370	370	370	370	+0.27%	383,650	-	+0.54%	-	-
05/26	369	369	369	369	0%	60,100	-	+0.27%	-	-
05/25	369	369	368	369	0%	74,490	-	+0.27%	-	-
05/22	369	369	369	369	0%	16,750	-	+0.27%	-	-
05/21	369	369	368	369	+0.27%	400,160	-	+0.27%	-	-
05/20	369	369	368	368	-0.27%	146,740	-	0%	-	-
05/19	368	369	368	369	+0.27%	30,610	-	+0.27%	-	-
05/18	368	369	368	368	0%	144,690	-	0%	-	-
05/15	367	368	367	368	+0.27%	440,040	-	-0.27%	-	-
05/14	366	367	366	367	+0.27%	52,900	-	-0.54%	-	-
05/13	366	366	366	366	+0.27%	171,610	-	-0.81%	-	-
05/12	365	366	364	365	0%	679,700	-	-1.08%	-	-
05/11	364	365	364	365	+0.27%	76,410	-	-1.08%	-	-
05/08	365	365	364	364	+0.28%	459,970	-	-1.62%	-	-
05/07	364	364	363	363	-0.55%	443,320	-	-1.89%	-	-
05/01	367	367	365	365	-2.14%	1,058,120	-	-1.35%	-	-
04/30	370	373	370	373	+0.81%	190,290	-	+0.54%	-	-
04/28	371	371	369	370	0%	54,060	-	0%	-	-
04/27	371	371	370	370	-0.27%	107,210	-	0%	-	-
04/24	371	371	371	371	0%	44,080	-	+0.27%	-	-
04/23	371	371	370	371	+0.27%	54,360	-	0%	-	-
04/22	370	370	370	370	+0.27%	429,560	-	0%	-	-
04/21	370	370	369	369	-0.27%	342,540	-	-0.54%	-	-
04/20	370	370	369	370	0%	135,840	-	-0.27%	-	-
04/17	370	370	370	370	+0.27%	371,100	-	-0.27%	-	-
04/16	369	369	368	369	0%	51,560	-	-0.54%	-	-
04/15	369	369	369	369	0%	55,690	-	-0.54%	-	-
04/14	370	370	369	369	-0.27%	691,380	-	-0.54%	-	-
04/13	370	371	370	370	0%	49,390	-	-0.27%	-	-
04/10	369	370	369	370	+0.27%	47,230	-	-0.27%	-	-
04/09	368	369	368	369	-0.27%	33,880	-	-0.54%	-	-
04/08	373	373	369	370	-0.8%	623,190	-	-0.27%	-	-
04/07	373	373	372	373	+0.27%	39,180	-	+0.81%	-	-
04/06	373	373	372	372	-0.27%	393,280	-	+0.54%	-	-
04/03	372	374	372	373	+0.54%	28,270	-	+0.81%	-	-
04/02	370	372	370	371	+0.27%	633,580	-	+0.27%	-	-
04/01	370	371	370	370	-0.54%	111,520	-	+0.27%	-	-
03/31	372	373	372	372	0%	576,770	-	+0.81%	-	-
03/30	373	373	371	372	+0.27%	805,790	-	+0.81%	-	-
03/27	371	371	371	371	0%	832,190	-	+0.82%	-	-
03/26	371	371	370	371	+0.27%	12,170	-	+0.82%	-	-
03/25	372	372	369	370	+0.27%	63,880	-	+0.82%	-	-
03/24	372	372	369	369	-0.54%	64,670	-	+0.54%	-	-
03/23	370	371	370	371	-0.27%	1,199,900	-	+1.37%	-	-
03/19	373	373	372	372	+0.54%	786,100	-	+1.64%	-	-
03/18	371	371	370	370	-0.54%	71,050	-	+1.09%	-	-
03/17	371	372	371	372	0%	156,300	-	+1.92%	-	-
03/16	372	372	371	372	0%	140,970	-	+1.92%	-	-
03/13	371	372	371	372	+0.27%	763,210	-	+1.92%	-	-
03/12	371	371	371	371	+0.54%	726,880	-	+1.64%	-	-
03/11	369	370	369	369	+0.27%	20,520	-	+1.37%	-	-
03/10	369	369	368	368	-0.54%	92,700	-	+1.1%	-	-
03/09	369	371	369	370	+0.54%	514,080	-	+1.93%	-	-
03/06	368	369	368	368	+0.27%	93,900	-	+1.38%	-	-
03/05	367	367	366	367	-0.27%	119,410	-	+1.38%	-	-
03/04	369	369	367	368	0%	114,690	-	+1.66%	-	-
03/03	368	369	368	368	0%	447,330	-	+1.66%	-	-
03/02	367	368	366	368	+0.82%	75,070	-	+1.66%	-	-
02/27	365	365	364	365	0%	34,220	-	+0.83%	-	-
02/26	365	365	364	365	+0.27%	48,840	-	+0.83%	-	-
02/25	364	365	364	364	+0.28%	20,700	-	+0.55%	-	-
02/24	362	363	362	363	0%	420,490	-	+0.28%	-	-
02/20	363	363	362	363	+0.28%	388,120	-	+0.28%	-	-
02/19	362	363	362	362	+0.84%	336,750	-	-0.28%	-	-
02/18	358	359	358	359	+0.28%	15,660	-	-1.1%	-	-
02/17	359	359	358	358	0%	77,400	-	-1.65%	-	-
02/16	357	358	357	358	0%	46,420	-	-1.65%	-	-
02/13	358	358	357	358	0%	691,550	-	-1.65%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2021年 1月期	264 2,643 7/5	243 2,432 1/6	2,160,430 216,043 6/21	+2.95% 3/9	-1.44% 4/26
2022年 1月期	313 3,130 7/15	257 2,574 9/22 2,574 8/17 他2件	5,050,210 505,021 4/11	+4.13% 4/19	-3.72% 8/2
2023年 1月期	332 10/14	283 1/16	1,867,360 186,736 8/12	+5.37% 9/7	-4.9% 11/14
2024年 1月期	369 7/1	315 8/7 8/4	11,070,300 12/14	+2.82% 1/19	-8% 8/5
2025年 1月期	364 1/8 1/7	320 4/22	3,268,800 11/25	+3.25% 10/28	-4.69% 4/22
2026年 1月期	386 1/5	340 8/14 8/8 他2件	973,610 1/26	+2.95% 10/8	-3.03% 1/28
最新	374 2026/7/10		83,970	-0.27% 375

年間値上がり率

2021/12/30 vs 2020/12/30: 9%（1.09倍）
2022/12/30 vs 2021/12/30: 10%（1.1倍）
2023/12/29 vs 2022/12/30: 9%（1.09倍）
2024/12/30 vs 2023/12/29: 13%（1.13倍）
2025/12/30 vs 2024/12/30: 1%（1.01倍）
2026/07/10 vs 2025/12/30: 2%（1.02倍）
過去安値 244円（2021/01/08）: 53%（1.53倍）
374円（7/10）

iシェアーズ米国債1-3年ETF（2620）の株価チャート

株価

7/10

乖離率

2026/02/13～2026/07/10

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート