2024 |
04/22 | 347 | 347 | 346 | 346 | +0.29% | 35,860 | - | +1.17% |
04/19 | 346 | 346 | 344 | 345 | 0% | 134,190 | - | +0.88% |
04/18 | 346 | 349 | 345 | 345 | -0.29% | 48,570 | - | +1.17% |
04/17 | 345 | 346 | 345 | 346 | +0.29% | 111,080 | - | +1.47% |
04/16 | 345 | 346 | 345 | 345 | +0.29% | 938,100 | - | +1.47% |
04/15 | 343 | 344 | 343 | 344 | +0.29% | 40,770 | - | +1.18% |
04/12 | 343 | 343 | 342 | 343 | +0.29% | 26,750 | - | +0.88% |
04/11 | 18:30 ETFの収益分配のお知らせ |
04/11 | 341 | 342 | 341 | 342 | +0.29% | 1,172,200 | - | +0.88% |
04/10 | 342 | 342 | 340 | 341 | -0.58% | 63,660 | - | +0.59% |
04/09 | 12:35 ETFの収益分配金見込額のお知らせ |
04/09 | 343 | 343 | 342 | 343 | +0.29% | 69,890 | - | +1.18% |
04/08 | 342 | 342 | 342 | 342 | +0.29% | 88,160 | - | +0.88% |
04/05 | 342 | 342 | 341 | 341 | -0.58% | 86,550 | - | +0.59% |
04/04 | 342 | 343 | 342 | 343 | +0.29% | 31,440 | - | +1.18% |
04/03 | 342 | 342 | 342 | 342 | 0% | 34,830 | - | +1.18% |
04/02 | 342 | 343 | 342 | 342 | 0% | 813,810 | - | +1.18% |
04/01 | 343 | 343 | 342 | 342 | 0% | 329,760 | - | +1.18% |
03/29 | 340 | 343 | 340 | 342 | 0% | 41,730 | - | +1.18% |
03/28 | 343 | 343 | 342 | 342 | -0.29% | 50,940 | - | +1.18% |
03/27 | 342 | 343 | 342 | 343 | +0.29% | 8,480 | - | +1.48% |
03/26 | 342 | 342 | 342 | 342 | +0.29% | 36,080 | - | +1.48% |
03/25 | 342 | 342 | 341 | 341 | -0.29% | 72,940 | - | +1.19% |
03/22 | 342 | 343 | 342 | 342 | +0.29% | 164,900 | - | +1.48% |
03/21 | 340 | 341 | 339 | 341 | +0.59% | 958,260 | - | +1.19% |
03/19 | 336 | 339 | 336 | 339 | +0.89% | 1,082,650 | - | +0.59% |
03/18 | 334 | 336 | 334 | 336 | +0.6% | 44,070 | - | -0.3% |
03/15 | 334 | 335 | 334 | 334 | +0.3% | 139,180 | - | -0.89% |
03/14 | 333 | 334 | 333 | 333 | 0% | 91,030 | - | -1.19% |
03/13 | 333 | 334 | 332 | 333 | 0% | 605,890 | - | -1.19% |
03/12 | 332 | 333 | 331 | 333 | +0.3% | 62,620 | - | -1.19% |
03/11 | 331 | 332 | 331 | 332 | -0.6% | 101,370 | - | -1.48% |
03/08 | 333 | 334 | 333 | 334 | -0.3% | 158,120 | - | -0.89% |
03/07 | 337 | 337 | 335 | 335 | -0.89% | 87,160 | - | -0.59% |
03/06 | 338 | 339 | 338 | 338 | -0.29% | 185,210 | - | +0.3% |
03/05 | 339 | 339 | 339 | 339 | 0% | 151,970 | - | +0.59% |
03/04 | 339 | 339 | 338 | 339 | 0% | 182,580 | - | +0.89% |
03/01 | 338 | 339 | 338 | 339 | +0.3% | 421,430 | - | +0.89% |
02/29 | 339 | 339 | 337 | 338 | -0.29% | 1,160,450 | - | +0.6% |
02/28 | 338 | 339 | 338 | 339 | 0% | 710,690 | - | +0.89% |
02/27 | 338 | 339 | 338 | 339 | +0.3% | 308,150 | - | +1.19% |
02/26 | 338 | 338 | 338 | 338 | 0% | 20,450 | - | +0.9% |
02/22 | 339 | 339 | 338 | 338 | 0% | 453,620 | - | +0.9% |
02/21 | 11:00 2024年1月期決算短信(2023年7月12日~2024年1月11日) |
02/21 | 338 | 338 | 337 | 338 | -0.29% | 374,800 | - | +0.9% |
02/20 | 338 | 339 | 338 | 339 | +0.3% | 569,960 | - | +1.19% |
02/19 | 338 | 338 | 337 | 338 | 0% | 243,950 | - | +1.2% |
02/16 | 337 | 338 | 337 | 338 | 0% | 1,028,110 | - | +1.2% |
02/15 | 338 | 339 | 338 | 338 | 0% | 46,510 | - | +1.5% |
02/14 | 338 | 339 | 338 | 338 | +0.3% | 1,359,190 | - | +1.5% |
02/13 | 337 | 337 | 336 | 337 | 0% | 50,470 | - | +1.51% |
02/09 | 336 | 337 | 336 | 337 | +0.6% | 99,510 | - | +1.51% |
02/08 | 334 | 335 | 334 | 335 | +0.3% | 52,960 | - | +0.9% |
02/07 | 334 | 334 | 333 | 334 | -0.3% | 101,200 | - | +0.91% |
02/06 | 335 | 335 | 335 | 335 | +0.3% | 1,063,610 | - | +1.21% |
02/05 | 334 | 335 | 334 | 334 | +0.91% | 188,890 | - | +1.21% |
02/02 | 331 | 332 | 331 | 331 | -0.3% | 759,440 | - | +0.3% |
02/01 | 333 | 333 | 331 | 332 | -0.6% | 2,180,310 | - | +0.91% |
01/31 | 333 | 334 | 332 | 334 | +0.3% | 91,920 | - | +1.52% |
01/30 | 333 | 333 | 332 | 333 | -0.3% | 42,460 | - | +1.22% |
01/29 | 334 | 335 | 334 | 334 | 0% | 57,050 | - | +1.83% |
01/26 | 333 | 334 | 333 | 334 | +0.3% | 46,850 | - | +1.83% |
01/25 | 332 | 333 | 332 | 333 | 0% | 54,100 | - | +1.83% |
01/24 | 334 | 334 | 333 | 333 | 0% | 675,680 | - | +1.83% |
01/23 | 333 | 334 | 333 | 333 | -0.3% | 648,620 | - | +2.15% |
01/22 | 334 | 334 | 333 | 334 | -0.3% | 820,660 | - | +2.45% |
01/19 | 333 | 335 | 333 | 335 | +0.6% | 1,164,460 | - | +2.76% |
01/18 | 333 | 334 | 333 | 333 | 0% | 2,000,830 | - | +2.46% |
01/17 | 332 | 333 | 332 | 333 | +0.91% | 846,420 | - | +2.46% |
01/16 | 329 | 330 | 329 | 330 | +0.61% | 83,000 | - | +1.54% |
01/15 | 328 | 328 | 328 | 328 | 0% | 71,810 | - | +0.92% |
01/12 | 328 | 328 | 327 | 328 | 0% | 702,880 | - | +0.92% |
01/11 | 19:20 ETFの収益分配のお知らせ |
01/11 | 328 | 328 | 327 | 328 | +0.61% | 570,370 | - | +0.92% |
01/10 | 327 | 327 | 325 | 326 | -0.61% | 1,749,780 | - | 0% |
01/09 | 12:20 ETFの収益分配金見込額のお知らせ |
01/09 | 328 | 328 | 325 | 328 | 0% | 500,290 | - | +0.61% |
01/05 | 328 | 329 | 328 | 328 | +0.61% | 2,370,250 | - | +0.61% |
01/04 | 323 | 326 | 323 | 326 | +1.56% | 273,370 | - | 0% |
2023 |
12/29 | 321 | 322 | 321 | 321 | +0.31% | 1,071,350 | - | -1.53% |
12/28 | 321 | 322 | 320 | 320 | -0.93% | 175,610 | - | -2.14% |
12/27 | 323 | 324 | 323 | 323 | 0% | 113,950 | - | -1.22% |
12/26 | 322 | 323 | 322 | 323 | +0.31% | 57,260 | - | -1.52% |
12/25 | 321 | 323 | 321 | 322 | -0.31% | 40,860 | - | -1.83% |
12/22 | 321 | 323 | 321 | 323 | -0.31% | 659,520 | - | -1.82% |
12/21 | 325 | 325 | 324 | 324 | -0.31% | 165,260 | - | -1.52% |
12/20 | 326 | 326 | 324 | 325 | +0.31% | 344,440 | - | -1.52% |
12/19 | 322 | 325 | 322 | 324 | +0.62% | 162,110 | - | -1.82% |
12/18 | 321 | 322 | 321 | 322 | +0.31% | 751,780 | - | -2.72% |
12/15 | 321 | 324 | 320 | 321 | +0.31% | 208,380 | - | -3.31% |
12/14 | 324 | 324 | 319 | 320 | -2.14% | 11,070,300 | - | -3.61% |
12/13 | 326 | 328 | 326 | 327 | 0% | 60,590 | - | -1.8% |
12/12 | 328 | 329 | 327 | 327 | 0% | 937,680 | - | -1.8% |
12/11 | 325 | 328 | 325 | 327 | +0.93% | 1,126,520 | - | -1.8% |
12/08 | 325 | 325 | 321 | 324 | -1.82% | 449,410 | - | -2.99% |
12/07 | 331 | 332 | 330 | 330 | -0.6% | 82,110 | - | -1.2% |
12/06 | 330 | 332 | 330 | 332 | +0.3% | 727,180 | - | -0.6% |
12/05 | 331 | 332 | 331 | 331 | 0% | 100,770 | - | -1.19% |
12/04 | 336 | 336 | 329 | 331 | -0.6% | 964,940 | - | -1.19% |
12/01 | 332 | 333 | 332 | 333 | +0.6% | 3,874,300 | - | -0.6% |
11/30 | 330 | 331 | 330 | 331 | 0% | 98,640 | - | -1.19% |
11/29 | 329 | 331 | 329 | 331 | -0.3% | 3,364,580 | - | -1.19% |
11/28 | 332 | 333 | 332 | 332 | -0.6% | 852,190 | - | -0.9% |
11/27 | 335 | 336 | 333 | 334 | 0% | 259,120 | - | -0.3% |
11/24 | 334 | 335 | 334 | 334 | +0.3% | 1,109,070 | - | -0.3% |