iシェアーズ米国債20年超ETF(為替ヘッジあり)（2621）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	（IR情報）11:00 2026年7月期決算短信(2026年1月12日～2026年7月11日)
08/21	997	998	995	997	-0.7%	171,611	-	-0.6%
08/20	1,002	1,007	1,002	1,004	+1.21%	376,411	-	0%
08/19	989	993	988	992	+0.92%	367,108	-	-1.29%
08/18	987	987	983	983	-1.31%	388,662	-	-2.29%
08/17	996	996	993	996	-0.2%	154,787	-	-1.09%
08/14	1,000	1,001	997	998	+0.2%	181,024	-	-0.99%
08/13	995	998	995	996	-0.3%	184,418	-	-1.39%
08/12	998	999	996	999	-0.3%	174,401	-	-1.28%
08/10	999	1,003	997	1,002	+0.3%	159,657	-	-1.18%
08/07	1,000	1,000	997	999	-0.7%	149,172	-	-1.58%
08/06	1,007	1,009	1,006	1,006	-0.2%	111,493	-	-1.08%
08/05	1,004	1,010	1,004	1,008	+1.1%	437,172	-	-1.08%
08/04	997	999	995	997	0%	197,725	-	-2.45%
08/03	996	999	995	997	-0.5%	611,689	-	-2.64%
07/31	997	1,004	997	1,002	+0.6%	264,585	-	-2.43%
07/30	1,002	1,002	994	996	-1.87%	623,692	-	-3.3%
07/29	1,015	1,017	1,015	1,015	+0.2%	339,916	-	-1.65%
07/28	1,012	1,014	1,011	1,013	+0.1%	210,472	-	-1.94%
07/27	1,011	1,014	1,011	1,012	+0.8%	202,746	-	-2.22%
07/24	1,006	1,006	1,003	1,004	-0.4%	278,319	-	-3.18%
07/23	1,007	1,010	1,007	1,008	-0.2%	959,270	-	-2.98%
07/22	1,011	1,012	1,009	1,010	-0.39%	383,589	-	-2.98%
07/21	1,015	1,016	1,013	1,014	-0.49%	278,890	-	-2.69%
07/17	1,018	1,021	1,017	1,019	+0.2%	111,597	-	-2.39%
07/16	1,020	1,020	1,017	1,017	+0.1%	140,287	-	-2.68%
07/15	1,016	1,017	1,014	1,016	+0.1%	205,096	-	-2.87%
07/14	1,016	1,017	1,013	1,015	-0.59%	229,802	-	-3.06%
07/13	（IR情報）16:30 ETFの収益分配のお知らせ
07/13	1,020	1,021	1,018	1,021	-0.49%	407,234	-	-2.48%
07/10	1,022	1,027	1,021	1,026	+0.39%	140,747	-	-2.1%
07/09	1,018	1,023	1,018	1,022	-1.26%	443,339	-	-2.57%
07/08	（IR情報）12:00 ETFの収益分配金見込額のお知らせ
07/08	1,034	1,035	1,032	1,035	-0.48%	409,592	-	-1.43%
07/07	1,047	1,047	1,040	1,040	-0.57%	408,793	-	-0.95%
07/06	1,045	1,049	1,045	1,046	-0.19%	154,323	-	-0.38%
07/03	1,048	1,049	1,046	1,048	0%	142,338	-	-0.19%
07/02	1,048	1,049	1,046	1,048	-0.19%	496,231	-	-0.19%
07/01	1,052	1,053	1,050	1,050	-1.69%	270,940	-	0%
06/30	1,066	1,068	1,065	1,068	+0.19%	225,327	-	+1.81%
06/29	1,067	1,068	1,063	1,066	+0.09%	718,439	-	+1.72%
06/26	1,064	1,068	1,064	1,065	+0.09%	519,159	-	+1.72%
06/25	1,067	1,068	1,064	1,064	+1.14%	744,359	-	+1.82%
06/24	1,051	1,054	1,050	1,052	0%	176,149	-	+0.86%
06/23	1,051	1,052	1,049	1,052	-0.28%	255,926	-	+0.96%
06/22	1,050	1,057	1,050	1,055	0%	945,337	-	+1.44%
06/19	1,059	1,060	1,055	1,055	-0.47%	269,820	-	+1.54%
06/18	1,053	1,061	1,053	1,060	+0.76%	719,487	-	+2.12%
06/17	1,052	1,054	1,052	1,052	+0.57%	128,917	-	+1.45%
06/16	1,045	1,047	1,044	1,046	-0.57%	180,979	-	+0.97%
06/15	1,052	1,056	1,052	1,052	+0.19%	311,392	-	+1.54%
06/12	1,048	1,050	1,047	1,050	+1.25%	673,256	-	+1.35%
06/11	1,033	1,038	1,033	1,037	-0.19%	268,718	-	+0.19%
06/10	1,039	1,040	1,037	1,039	+0.29%	565,349	-	+0.29%
06/09	1,035	1,037	1,033	1,036	-0.1%	215,638	-	0%
06/08	1,041	1,042	1,035	1,037	-0.77%	472,202	-	+0.1%
06/05	1,044	1,046	1,044	1,045	+0.1%	1,727,863	-	+0.77%
06/04	1,042	1,045	1,042	1,044	0%	525,813	-	+0.68%
06/03	1,046	1,047	1,044	1,044	-0.38%	162,067	-	+0.58%
06/02	1,047	1,050	1,045	1,048	+0.58%	643,497	-	+0.96%
06/01	1,044	1,044	1,041	1,042	-0.29%	360,676	-	+0.39%
05/29	1,043	1,047	1,043	1,045	+0.97%	778,649	-	+0.58%
05/28	1,036	1,038	1,032	1,035	-0.1%	272,325	-	-0.38%
05/27	1,038	1,041	1,036	1,036	0%	729,036	-	-0.38%
05/26	1,039	1,039	1,035	1,036	-0.1%	357,634	-	-0.48%
05/25	1,033	1,039	1,033	1,037	+1.07%	1,185,903	-	-0.48%
05/22	1,025	1,028	1,025	1,026	+0.59%	789,529	-	-1.63%
05/21	1,020	1,023	1,019	1,020	+0.69%	558,989	-	-2.3%
05/20	1,013	1,014	1,009	1,013	-0.39%	626,994	-	-3.06%
05/19	1,018	1,021	1,017	1,017	0%	754,167	-	-2.87%
05/18	1,020	1,022	1,015	1,017	-1.07%	877,266	-	-3.14%
05/15	1,034	1,035	1,028	1,028	-0.68%	436,459	-	-2.28%
05/14	1,035	1,037	1,034	1,035	-0.29%	531,902	-	-1.71%
05/13	1,037	1,038	1,035	1,038	-0.29%	927,637	-	-1.52%
05/12	1,043	1,044	1,041	1,041	-0.38%	686,606	-	-1.33%
05/11	1,047	1,048	1,045	1,045	-0.1%	723,692	-	-1.04%
05/08	1,047	1,048	1,045	1,046	-0.48%	374,176	-	-1.04%
05/07	1,051	1,053	1,050	1,051	+0.67%	644,343	-	-0.66%
05/01	1,045	1,045	1,043	1,044	+0.48%	1,292,934	-	-1.32%
04/30	1,041	1,042	1,039	1,039	-0.86%	1,269,349	-	-1.89%
04/28	1,050	1,051	1,047	1,048	-0.57%	692,730	-	-1.13%
04/27	1,052	1,055	1,051	1,054	+0.09%	1,487,541	-	-0.57%
04/24	1,055	1,056	1,053	1,053	+0.1%	259,324	-	-0.66%
04/23	1,055	1,056	1,052	1,052	-0.38%	218,539	-	-0.85%
04/22	1,056	1,059	1,056	1,056	-0.38%	169,175	-	-0.56%
04/21	1,060	1,063	1,059	1,060	+0.38%	720,663	-	-0.19%
04/20	1,056	1,058	1,055	1,056	+0.57%	447,827	-	-0.56%
04/17	1,052	1,052	1,049	1,050	-0.85%	605,695	-	-1.22%
04/16	1,058	1,059	1,057	1,059	-0.47%	222,199	-	-0.47%
04/15	1,064	1,065	1,062	1,064	+0.57%	312,712	-	-0.09%
04/14	1,056	1,060	1,056	1,058	+0.57%	825,308	-	-0.75%
04/13	（IR情報）13:30 ETFの収益分配のお知らせ
04/13	1,050	1,052	1,048	1,052	-0.47%	748,926	-	-1.41%
04/10	1,059	1,060	1,057	1,057	-0.19%	497,314	-	-1.12%
04/09	1,061	1,062	1,058	1,059	-1.58%	414,273	-	-1.03%
04/08	（IR情報）11:45 ETFの収益分配金見込額のお知らせ
04/08	1,075	1,078	1,073	1,076	+0.84%	1,452,888	-	+0.37%
04/07	1,068	1,070	1,064	1,067	+0.38%	475,818	-	-0.56%
04/06	1,063	1,065	1,062	1,063	-0.37%	668,176	-	-1.12%
04/03	1,068	1,070	1,067	1,067	+0.85%	600,901	-	-0.93%
04/02	1,068	1,068	1,057	1,058	-1.31%	722,366	-	-1.86%
04/01	1,068	1,073	1,067	1,072	+0.37%	522,576	-	-0.74%
03/31	1,062	1,069	1,062	1,068	+0.85%	634,721	-	-1.2%
03/30	1,055	1,061	1,054	1,059	+0.09%	1,027,447	-	-2.22%
03/27	1,060	1,061	1,055	1,058	-0.38%	603,918	-	-2.4%

iシェアーズ米国債20年超ETF(為替ヘッジあり)（2621）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート