iシェアーズ米国債20年超ETF(為替ヘッジあり)（2621）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/14～2026/10/07

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/07	939	940	935	936	-0.43%	354,093	-	-4.1%	-	-
10/06	940	941	937	940	-0.53%	509,016	-	-3.89%	-	-
10/05	944	948	944	945	-0.21%	184,098	-	-3.67%	-	-
10/02	946	947	943	947	+0.11%	222,869	-	-3.76%	-	-
10/01	947	947	941	946	-0.84%	491,191	-	-4.06%	-	-
09/30	952	955	951	954	-0.1%	195,832	-	-3.44%	-	-
09/29	955	956	951	955	-0.21%	295,630	-	-3.54%	-	-
09/28	959	960	957	957	-1.14%	371,672	-	-3.43%	-	-
09/25	965	968	963	968	-0.51%	668,600	-	-2.52%	-	-
09/24	979	979	972	973	-1.92%	1,273,417	-	-2.01%	-	-
09/18	991	994	990	992	+0.61%	543,362	-	-0.2%	-	-
09/17	983	987	983	986	+0.51%	506,189	-	-0.9%	-	-
09/16	982	984	980	981	+0.41%	218,594	-	-1.41%	-	-
09/15	982	983	977	977	-0.41%	250,579	-	-1.91%	-	-
09/14	981	985	979	981	-0.2%	203,659	-	-1.6%	-	-
09/11	981	983	979	983	-1.01%	533,986	-	-1.4%	-	-
09/10	992	994	991	993	-0.4%	145,980	-	-0.5%	-	-
09/09	997	1,000	997	997	+0.1%	131,632	-	-0.2%	-	-
09/08	997	1,001	996	996	0%	291,710	-	-0.3%	-	-
09/07	995	1,000	995	996	-0.4%	213,811	-	-0.3%	-	-
09/04	997	1,000	996	1,000	+0.1%	199,342	-	+0.1%	-	-
09/03	996	999	995	999	+0.71%	195,408	-	0%	-	-
09/02	993	993	990	992	-0.1%	538,246	-	-0.8%	-	-
09/01	996	996	993	993	-1.1%	199,572	-	-0.8%	-	-
08/31	1,003	1,006	1,003	1,004	-0.1%	1,035,950	-	+0.3%	-	-
08/28	1,007	1,007	1,003	1,005	-0.3%	119,765	-	+0.4%	-	-
08/27	1,009	1,010	1,006	1,008	+0.1%	177,797	-	+0.7%	-	-
08/26	1,009	1,010	1,007	1,007	+0.7%	168,204	-	+0.5%	-	-
08/25	1,000	1,002	998	1,000	+0.2%	262,956	-	-0.2%	-	-
08/24	995	1,000	995	998	+0.1%	483,526	-	-0.5%	-	-
08/21	997	998	995	997	-0.7%	171,611	-	-0.6%	-	-
08/20	1,002	1,007	1,002	1,004	+1.21%	376,411	-	0%	-	-
08/19	989	993	988	992	+0.92%	367,108	-	-1.29%	-	-
08/18	987	987	983	983	-1.31%	388,662	-	-2.29%	-	-
08/17	996	996	993	996	-0.2%	154,787	-	-1.09%	-	-
08/14	1,000	1,001	997	998	+0.2%	181,024	-	-0.99%	-	-
08/13	995	998	995	996	-0.3%	184,418	-	-1.39%	-	-
08/12	998	999	996	999	-0.3%	174,401	-	-1.28%	-	-
08/10	999	1,003	997	1,002	+0.3%	159,657	-	-1.18%	-	-
08/07	1,000	1,000	997	999	-0.7%	149,172	-	-1.58%	-	-
08/06	1,007	1,009	1,006	1,006	-0.2%	111,493	-	-1.08%	-	-
08/05	1,004	1,010	1,004	1,008	+1.1%	437,172	-	-1.08%	-	-
08/04	997	999	995	997	0%	197,725	-	-2.45%	-	-
08/03	996	999	995	997	-0.5%	611,689	-	-2.64%	-	-
07/31	997	1,004	997	1,002	+0.6%	264,585	-	-2.43%	-	-
07/30	1,002	1,002	994	996	-1.87%	623,692	-	-3.3%	-	-
07/29	1,015	1,017	1,015	1,015	+0.2%	339,916	-	-1.65%	-	-
07/28	1,012	1,014	1,011	1,013	+0.1%	210,472	-	-1.94%	-	-
07/27	1,011	1,014	1,011	1,012	+0.8%	202,746	-	-2.22%	-	-
07/24	1,006	1,006	1,003	1,004	-0.4%	278,319	-	-3.18%	-	-
07/23	1,007	1,010	1,007	1,008	-0.2%	959,270	-	-2.98%	-	-
07/22	1,011	1,012	1,009	1,010	-0.39%	383,589	-	-2.98%	-	-
07/21	1,015	1,016	1,013	1,014	-0.49%	278,890	-	-2.69%	-	-
07/17	1,018	1,021	1,017	1,019	+0.2%	111,597	-	-2.39%	-	-
07/16	1,020	1,020	1,017	1,017	+0.1%	140,287	-	-2.68%	-	-
07/15	1,016	1,017	1,014	1,016	+0.1%	205,096	-	-2.87%	-	-
07/14	1,016	1,017	1,013	1,015	-0.59%	229,802	-	-3.06%	-	-
07/13	1,020	1,021	1,018	1,021	-0.49%	407,234	-	-2.48%	-	-
07/10	1,022	1,027	1,021	1,026	+0.39%	140,747	-	-2.1%	-	-
07/09	1,018	1,023	1,018	1,022	-1.26%	443,339	-	-2.57%	-	-
07/08	1,034	1,035	1,032	1,035	-0.48%	409,592	-	-1.43%	-	-
07/07	1,047	1,047	1,040	1,040	-0.57%	408,793	-	-0.95%	-	-
07/06	1,045	1,049	1,045	1,046	-0.19%	154,323	-	-0.38%	-	-
07/03	1,048	1,049	1,046	1,048	0%	142,338	-	-0.19%	-	-
07/02	1,048	1,049	1,046	1,048	-0.19%	496,231	-	-0.19%	-	-
07/01	1,052	1,053	1,050	1,050	-1.69%	270,940	-	0%	-	-
06/30	1,066	1,068	1,065	1,068	+0.19%	225,327	-	+1.81%	-	-
06/29	1,067	1,068	1,063	1,066	+0.09%	718,439	-	+1.72%	-	-
06/26	1,064	1,068	1,064	1,065	+0.09%	519,159	-	+1.72%	-	-
06/25	1,067	1,068	1,064	1,064	+1.14%	744,359	-	+1.82%	-	-
06/24	1,051	1,054	1,050	1,052	0%	176,149	-	+0.86%	-	-
06/23	1,051	1,052	1,049	1,052	-0.28%	255,926	-	+0.96%	-	-
06/22	1,050	1,057	1,050	1,055	0%	945,337	-	+1.44%	-	-
06/19	1,059	1,060	1,055	1,055	-0.47%	269,820	-	+1.54%	-	-
06/18	1,053	1,061	1,053	1,060	+0.76%	719,487	-	+2.12%	-	-
06/17	1,052	1,054	1,052	1,052	+0.57%	128,917	-	+1.45%	-	-
06/16	1,045	1,047	1,044	1,046	-0.57%	180,979	-	+0.97%	-	-
06/15	1,052	1,056	1,052	1,052	+0.19%	311,392	-	+1.54%	-	-
06/12	1,048	1,050	1,047	1,050	+1.25%	673,256	-	+1.35%	-	-
06/11	1,033	1,038	1,033	1,037	-0.19%	268,718	-	+0.19%	-	-
06/10	1,039	1,040	1,037	1,039	+0.29%	565,349	-	+0.29%	-	-
06/09	1,035	1,037	1,033	1,036	-0.1%	215,638	-	0%	-	-
06/08	1,041	1,042	1,035	1,037	-0.77%	472,202	-	+0.1%	-	-
06/05	1,044	1,046	1,044	1,045	+0.1%	1,727,863	-	+0.77%	-	-
06/04	1,042	1,045	1,042	1,044	0%	525,813	-	+0.68%	-	-
06/03	1,046	1,047	1,044	1,044	-0.38%	162,067	-	+0.58%	-	-
06/02	1,047	1,050	1,045	1,048	+0.58%	643,497	-	+0.96%	-	-
06/01	1,044	1,044	1,041	1,042	-0.29%	360,676	-	+0.39%	-	-
05/29	1,043	1,047	1,043	1,045	+0.97%	778,649	-	+0.58%	-	-
05/28	1,036	1,038	1,032	1,035	-0.1%	272,325	-	-0.38%	-	-
05/27	1,038	1,041	1,036	1,036	0%	729,036	-	-0.38%	-	-
05/26	1,039	1,039	1,035	1,036	-0.1%	357,634	-	-0.48%	-	-
05/25	1,033	1,039	1,033	1,037	+1.07%	1,185,903	-	-0.48%	-	-
05/22	1,025	1,028	1,025	1,026	+0.59%	789,529	-	-1.63%	-	-
05/21	1,020	1,023	1,019	1,020	+0.69%	558,989	-	-2.3%	-	-
05/20	1,013	1,014	1,009	1,013	-0.39%	626,994	-	-3.06%	-	-
05/19	1,018	1,021	1,017	1,017	0%	754,167	-	-2.87%	-	-
05/18	1,020	1,022	1,015	1,017	-1.07%	877,266	-	-3.14%	-	-
05/15	1,034	1,035	1,028	1,028	-0.68%	436,459	-	-2.28%	-	-
05/14	1,035	1,037	1,034	1,035	-0.29%	531,902	-	-1.71%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2021年 1月期	2,532 10/16	2,055 3/19	287,728 4/16
2022年 1月期	2,364 12/6	1,623 6/15	445,196 3/4
2023年 1月期	1,802 8/2	1,353 10/25	2,273,370 7/28
2024年 1月期	1,405 8/1	1,138 10/23	5,102,725 12/14
2025年 1月期	1,335 9/17	1,054 5/22	7,536,357 8/5
2026年 1月期	1,144 10/23	1,063 1/21	3,657,741 9/9
最新	936 2026/10/7		354,093

iシェアーズ米国債20年超ETF(為替ヘッジあり)（2621）のPER（株価収益率）の推移

2026/05/14～2026/10/07

株価＆PERの推移

年初来

開示資料

決算

株式

チャート