2024 |
04/25 | 1,183 | 1,184 | 1,179 | 1,179 | -0.76% | 1,056,213 | - | -4.22% |
04/24 | 1,191 | 1,192 | 1,188 | 1,188 | -0.42% | 921,164 | - | -3.73% |
04/23 | 1,192 | 1,195 | 1,190 | 1,193 | +0.42% | 607,624 | - | -3.56% |
04/22 | 1,194 | 1,195 | 1,185 | 1,188 | -1% | 1,150,913 | - | -4.19% |
04/19 | 1,189 | 1,210 | 1,187 | 1,200 | 0% | 1,515,919 | - | -3.46% |
04/18 | 1,194 | 1,200 | 1,193 | 1,200 | +1.35% | 917,190 | - | -3.69% |
04/17 | 1,182 | 1,186 | 1,180 | 1,184 | -0.59% | 1,303,253 | - | -5.2% |
04/16 | 1,191 | 1,196 | 1,189 | 1,191 | -1.16% | 1,572,098 | - | -5.02% |
04/15 | 1,207 | 1,210 | 1,203 | 1,205 | -0.08% | 799,962 | - | -4.21% |
04/12 | 1,202 | 1,206 | 1,201 | 1,206 | -0.58% | 1,743,091 | - | -4.44% |
04/11 | 18:30 ETFの収益分配のお知らせ |
04/11 | 1,211 | 1,215 | 1,209 | 1,213 | -2.1% | 2,464,038 | - | -4.19% |
04/10 | 1,239 | 1,241 | 1,237 | 1,239 | -0.72% | 493,151 | - | -2.36% |
04/09 | 12:35 ETFの収益分配金見込額のお知らせ |
04/09 | 1,236 | 1,248 | 1,234 | 1,248 | +1.13% | 1,289,596 | - | -1.73% |
04/08 | 1,236 | 1,236 | 1,233 | 1,234 | -1.59% | 2,101,034 | - | -2.99% |
04/05 | 1,252 | 1,254 | 1,250 | 1,254 | +0.88% | 1,011,800 | - | -1.49% |
04/04 | 1,248 | 1,248 | 1,241 | 1,243 | -0.4% | 1,999,825 | - | -2.43% |
04/03 | 1,248 | 1,250 | 1,245 | 1,248 | -0.64% | 2,238,328 | - | -2.04% |
04/02 | 1,259 | 1,259 | 1,255 | 1,256 | -1.8% | 2,260,670 | - | -1.49% |
04/01 | 1,278 | 1,280 | 1,273 | 1,279 | +0.16% | 804,765 | - | +0.24% |
03/29 | 1,277 | 1,280 | 1,276 | 1,277 | +0.08% | 1,033,096 | - | +0.16% |
03/28 | 1,277 | 1,277 | 1,273 | 1,276 | +0.71% | 836,528 | - | +0.16% |
03/27 | 1,267 | 1,269 | 1,266 | 1,267 | 0% | 761,301 | - | -0.47% |
03/26 | 1,266 | 1,270 | 1,265 | 1,267 | -0.39% | 947,322 | - | -0.47% |
03/25 | 1,274 | 1,275 | 1,271 | 1,272 | +0.55% | 1,189,625 | - | -0.08% |
03/22 | 1,261 | 1,266 | 1,259 | 1,265 | +0.64% | 1,658,757 | - | -0.55% |
03/21 | 1,257 | 1,260 | 1,253 | 1,257 | -0.08% | 3,178,313 | - | -1.18% |
03/19 | 1,257 | 1,259 | 1,254 | 1,258 | -0.32% | 1,918,592 | - | -1.18% |
03/18 | 1,262 | 1,263 | 1,257 | 1,262 | -0.08% | 1,510,285 | - | -0.86% |
03/15 | 1,259 | 1,264 | 1,257 | 1,263 | -1.17% | 2,124,375 | - | -0.86% |
03/14 | 1,281 | 1,281 | 1,277 | 1,278 | -0.85% | 1,088,486 | - | +0.16% |
03/13 | 1,287 | 1,289 | 1,285 | 1,289 | -0.69% | 1,241,447 | - | +1.02% |
03/12 | 1,297 | 1,299 | 1,295 | 1,298 | -0.31% | 1,180,964 | - | +1.72% |
03/11 | 1,300 | 1,303 | 1,297 | 1,302 | -0.08% | 1,314,295 | - | +1.88% |
03/08 | 1,299 | 1,303 | 1,298 | 1,303 | +0.39% | 1,431,571 | - | +1.96% |
03/07 | 1,300 | 1,302 | 1,297 | 1,298 | +0.62% | 1,179,867 | - | +1.56% |
03/06 | 1,288 | 1,290 | 1,285 | 1,290 | +0.94% | 1,246,104 | - | +0.94% |
03/05 | 1,274 | 1,279 | 1,274 | 1,278 | -0.08% | 600,295 | - | +0.08% |
03/04 | 1,279 | 1,280 | 1,277 | 1,279 | +0.63% | 1,208,285 | - | +0.16% |
03/01 | 1,270 | 1,273 | 1,268 | 1,271 | +0.63% | 536,959 | - | -0.47% |
02/29 | 1,265 | 1,266 | 1,262 | 1,263 | +0.08% | 986,813 | - | -1.1% |
02/28 | 1,259 | 1,262 | 1,258 | 1,262 | -0.47% | 1,806,826 | - | -1.25% |
02/27 | 1,266 | 1,269 | 1,264 | 1,268 | -0.55% | 1,533,668 | - | -0.86% |
02/26 | 1,269 | 1,277 | 1,269 | 1,275 | +1.84% | 1,708,766 | - | -0.31% |
02/22 | 1,249 | 1,253 | 1,247 | 1,252 | -0.48% | 1,059,308 | - | -2.11% |
02/21 | 11:00 2024年1月期決算短信(2023年7月12日~2024年1月11日) |
02/21 | 1,255 | 1,258 | 1,254 | 1,258 | +0.24% | 820,039 | - | -1.8% |
02/20 | 1,252 | 1,256 | 1,251 | 1,255 | -0.4% | 1,466,932 | - | -2.18% |
02/19 | 1,259 | 1,261 | 1,257 | 1,260 | -0.24% | 1,130,742 | - | -1.95% |
02/16 | 1,265 | 1,266 | 1,261 | 1,263 | -0.16% | 1,750,669 | - | -1.86% |
02/15 | 1,261 | 1,267 | 1,260 | 1,265 | +0.72% | 1,959,367 | - | -1.86% |
02/14 | 1,252 | 1,260 | 1,250 | 1,256 | -1.18% | 3,010,899 | - | -2.71% |
02/13 | 1,273 | 1,275 | 1,271 | 1,271 | -0.47% | 2,220,480 | - | -1.78% |
02/09 | 1,279 | 1,280 | 1,276 | 1,277 | -0.78% | 834,522 | - | -1.54% |
02/08 | 1,286 | 1,288 | 1,283 | 1,287 | -0.39% | 1,143,504 | - | -1% |
02/07 | 1,289 | 1,294 | 1,288 | 1,292 | +0.54% | 1,152,749 | - | -0.84% |
02/06 | 1,282 | 1,286 | 1,281 | 1,285 | -1.15% | 1,691,208 | - | -1.68% |
02/05 | 1,302 | 1,302 | 1,294 | 1,300 | -2.26% | 2,420,401 | - | -0.76% |
02/02 | 1,330 | 1,331 | 1,325 | 1,330 | +1.14% | 1,680,402 | - | +1.29% |
02/01 | 1,316 | 1,316 | 1,311 | 1,315 | +0.92% | 1,541,692 | - | +0.08% |
01/31 | 1,300 | 1,305 | 1,297 | 1,303 | +0.77% | 1,731,712 | - | -0.99% |
01/30 | 1,287 | 1,295 | 1,285 | 1,293 | +1.41% | 1,809,411 | - | -1.9% |
01/29 | 1,272 | 1,276 | 1,271 | 1,275 | -0.16% | 759,167 | - | -3.48% |
01/26 | 1,274 | 1,303 | 1,272 | 1,277 | +0.47% | 1,815,442 | - | -3.62% |
01/25 | 1,264 | 1,271 | 1,261 | 1,271 | -0.39% | 1,530,560 | - | -4.29% |
01/24 | 1,272 | 1,278 | 1,270 | 1,276 | -0.62% | 1,079,212 | - | -4.2% |
01/23 | 1,284 | 1,286 | 1,281 | 1,284 | 0% | 1,006,313 | - | -3.75% |
01/22 | 1,279 | 1,285 | 1,278 | 1,284 | +1.26% | 1,005,672 | - | -3.82% |
01/19 | 1,272 | 1,273 | 1,267 | 1,268 | -1.48% | 2,171,305 | - | -5.09% |
01/18 | 1,283 | 1,288 | 1,283 | 1,287 | 0% | 828,757 | - | -3.81% |
01/17 | 1,290 | 1,292 | 1,285 | 1,287 | -1.45% | 3,588,007 | - | -3.88% |
01/16 | 1,310 | 1,310 | 1,303 | 1,306 | -0.84% | 1,267,598 | - | -2.54% |
01/15 | 1,316 | 1,318 | 1,314 | 1,317 | +0.08% | 935,361 | - | -1.72% |
01/12 | 1,319 | 1,320 | 1,315 | 1,316 | +0.23% | 1,397,127 | - | -1.64% |
01/11 | 19:20 ETFの収益分配のお知らせ |
01/11 | 1,311 | 1,314 | 1,310 | 1,313 | -0.15% | 2,127,644 | - | -1.8% |
01/10 | 1,318 | 1,320 | 1,315 | 1,315 | -1.35% | 1,952,091 | - | -1.5% |
01/09 | 12:20 ETFの収益分配金見込額のお知らせ |
01/09 | 1,327 | 1,335 | 1,327 | 1,333 | 0% | 1,950,079 | - | 0% |
01/05 | 1,331 | 1,337 | 1,331 | 1,333 | -1.48% | 1,806,902 | - | +0.15% |
01/04 | 1,355 | 1,358 | 1,349 | 1,353 | -1.17% | 2,800,759 | - | +1.88% |
2023 |
12/29 | 1,372 | 1,373 | 1,369 | 1,369 | -0.8% | 1,529,448 | - | +3.48% |
12/28 | 1,379 | 1,381 | 1,377 | 1,380 | +1.17% | 1,749,162 | - | +4.7% |
12/27 | 1,359 | 1,364 | 1,358 | 1,364 | 0% | 1,279,562 | - | +3.88% |
12/26 | 1,357 | 1,364 | 1,356 | 1,364 | +0.37% | 938,370 | - | +4.2% |
12/25 | 1,359 | 1,359 | 1,356 | 1,359 | -0.22% | 718,079 | - | +4.22% |
12/22 | 1,361 | 1,364 | 1,358 | 1,362 | -0.73% | 2,037,229 | - | +4.85% |
12/21 | 1,371 | 1,375 | 1,370 | 1,372 | +0.44% | 2,182,345 | - | +6.03% |
12/20 | 1,363 | 1,367 | 1,362 | 1,366 | +0.37% | 2,011,307 | - | +5.97% |
12/19 | 1,361 | 1,363 | 1,358 | 1,361 | -0.51% | 1,460,007 | - | +6.08% |
12/18 | 1,364 | 1,369 | 1,358 | 1,368 | +0.81% | 2,516,940 | - | +7.13% |
12/15 | 1,362 | 1,362 | 1,352 | 1,357 | +1.19% | 2,653,514 | - | +6.85% |
12/14 | 1,337 | 1,341 | 1,332 | 1,341 | +2.6% | 5,102,725 | - | +5.92% |
12/13 | 1,304 | 1,307 | 1,302 | 1,307 | 0% | 1,254,360 | - | +3.65% |
12/12 | 1,300 | 1,307 | 1,298 | 1,307 | +0.38% | 1,126,132 | - | +3.98% |
12/11 | 1,306 | 1,306 | 1,298 | 1,302 | -0.91% | 1,829,330 | - | +3.91% |
12/08 | 1,314 | 1,316 | 1,310 | 1,314 | +0.15% | 1,989,606 | - | +5.29% |
12/07 | 1,322 | 1,323 | 1,310 | 1,312 | +0.69% | 2,603,533 | - | +5.64% |
12/06 | 1,303 | 1,307 | 1,301 | 1,303 | +1.32% | 3,013,629 | - | +5.42% |
12/05 | 1,282 | 1,286 | 1,280 | 1,286 | +0.39% | 919,862 | - | +4.55% |
12/04 | 1,284 | 1,284 | 1,279 | 1,281 | +1.51% | 2,034,245 | - | +4.57% |
12/01 | 1,265 | 1,267 | 1,260 | 1,262 | -0.86% | 2,863,691 | - | +3.44% |
11/30 | 1,276 | 1,279 | 1,271 | 1,273 | +0.32% | 1,742,356 | - | +4.6% |
11/29 | 1,263 | 1,270 | 1,261 | 1,269 | +0.95% | 2,375,028 | - | +4.7% |