| 2023 |
| 12/08 | 3,255 | 3,270 | 3,230 | 3,235 | -1.67% | 38,422 | - | -2.35% |
| 12/07 | 3,325 | 3,330 | 3,290 | 3,290 | -1.94% | 51,275 | - | -0.6% |
| 12/06 | 3,305 | 3,355 | 3,305 | 3,355 | +1.98% | 13,807 | - | +1.61% |
| 12/05 | 3,315 | 3,315 | 3,285 | 3,290 | -1.2% | 50,089 | - | -0.06% |
| 12/04 | 3,345 | 3,345 | 3,315 | 3,330 | -0.75% | 51,678 | - | +1.4% |
| 12/01 | 3,370 | 3,370 | 3,350 | 3,355 | -0.15% | 14,885 | - | +2.47% |
| 11/30 | 3,335 | 3,360 | 3,325 | 3,360 | +0.45% | 41,741 | - | +2.91% |
| 11/29 | 3,330 | 3,360 | 3,330 | 3,345 | -0.15% | 25,635 | - | +2.73% |
| 11/28 | 3,365 | 3,365 | 3,340 | 3,350 | 0% | 1,688 | - | +3.2% |
| 11/27 | 3,385 | 3,395 | 3,350 | 3,350 | -0.74% | 14,678 | - | +3.49% |
| 11/24 | 11:00 2023年10月期(2023年4月11日～2023年10月10日)決算短信 |
| 11/24 | 3,385 | 3,395 | 3,370 | 3,375 | +0.6% | 19,892 | - | +4.52% |
| 11/22 | 3,330 | 3,370 | 3,330 | 3,355 | +0.15% | 1,720 | - | +4.1% |
| 11/21 | 3,360 | 3,360 | 3,335 | 3,350 | +0.15% | 5,675 | - | +4.1% |
| 11/20 | 3,360 | 3,395 | 3,345 | 3,345 | -0.74% | 2,969 | - | +4.21% |
| 11/17 | 3,340 | 3,370 | 3,340 | 3,370 | +0.6% | 1,727 | - | +5.12% |
| 11/16 | 3,355 | 3,370 | 3,335 | 3,350 | -0.3% | 14,613 | - | +4.65% |
| 11/15 | 3,330 | 3,365 | 3,325 | 3,360 | +2.28% | 3,830 | - | +5.13% |
| 11/14 | 3,290 | 3,290 | 3,275 | 3,285 | +0.46% | 2,580 | - | +3.01% |
| 11/13 | 3,300 | 3,300 | 3,260 | 3,270 | +0.15% | 1,076 | - | +2.77% |
| 11/10 | 3,250 | 3,270 | 3,230 | 3,265 | -0.46% | 567 | - | +2.77% |
| 11/09 | 3,240 | 3,280 | 3,230 | 3,280 | +1.55% | 3,615 | - | +3.5% |
| 11/08 | 3,265 | 3,265 | 3,210 | 3,230 | -0.15% | 21,409 | - | +2.09% |
| 11/07 | 3,270 | 3,270 | 3,235 | 3,235 | -1.22% | 816 | - | +2.28% |
| 11/06 | 3,265 | 3,285 | 3,265 | 3,275 | +2.02% | 13,383 | - | +3.54% |
| 11/02 | 3,220 | 3,220 | 3,195 | 3,210 | +1.42% | 51,770 | - | +1.55% |
| 11/01 | 3,145 | 3,170 | 3,145 | 3,165 | +1.93% | 2,024 | - | +0.09% |
| 10/31 | 3,080 | 3,105 | 3,065 | 3,105 | +0.65% | 1,197 | - | -1.93% |
| 10/30 | 3,080 | 3,085 | 3,065 | 3,085 | -0.8% | 1,248 | - | -2.74% |
| 10/27 | 3,090 | 3,115 | 3,080 | 3,110 | +1.3% | 1,209 | - | -2.17% |
| 10/26 | 3,090 | 3,100 | 3,070 | 3,070 | -2.07% | 29,707 | - | -3.64% |
| 10/25 | 3,140 | 3,160 | 3,130 | 3,135 | +0.48% | 1,306 | - | -1.91% |
| 10/24 | 3,125 | 3,130 | 3,065 | 3,120 | +0.48% | 5,493 | - | -2.62% |
| 10/23 | 3,130 | 3,130 | 3,105 | 3,105 | -0.96% | 3,505 | - | -3.39% |
| 10/20 | 3,135 | 3,150 | 3,125 | 3,135 | -0.48% | 5,788 | - | -2.73% |
| 10/19 | 3,165 | 3,175 | 3,150 | 3,150 | -2.17% | 1,851 | - | -2.45% |
| 10/18 | 3,215 | 3,220 | 3,200 | 3,220 | +0.16% | 1,222 | - | -0.43% |
| 10/17 | 3,225 | 3,235 | 3,195 | 3,215 | +1.42% | 1,314 | - | -0.65% |
| 10/16 | 3,200 | 3,205 | 3,165 | 3,170 | -2.01% | 1,604 | - | -2.1% |
| 10/13 | 3,240 | 3,260 | 3,235 | 3,235 | -0.61% | 2,381 | - | -0.28% |
| 10/12 | 3,220 | 3,260 | 3,220 | 3,255 | +1.4% | 6,549 | - | +0.22% |
| 10/11 | 3,195 | 3,210 | 3,190 | 3,210 | +0.78% | 5,030 | - | -1.23% |
| 10/10 | 18:35 ETFの収益分配のお知らせ |
| 10/10 | 3,150 | 3,190 | 3,145 | 3,185 | +2.25% | 12,684 | - | -2.12% |
| 10/06 | 3,105 | 3,125 | 3,105 | 3,115 | -0.64% | 3,777 | - | -4.39% |
| 10/05 | 3,110 | 3,145 | 3,090 | 3,135 | +1.79% | 55,034 | - | -3.95% |
| 10/05 | 8:50 ETFの収益分配金見込額のお知らせ |
| 10/04 | 3,105 | 3,115 | 3,080 | 3,080 | -2.22% | 43,822 | - | -5.78% |
| 10/03 | 3,195 | 3,195 | 3,145 | 3,150 | -2.02% | 61,781 | - | -3.82% |
| 10/02 | 3,240 | 3,275 | 3,215 | 3,215 | -0.16% | 837 | - | -1.92% |
| 09/29 | 3,230 | 3,230 | 3,205 | 3,220 | -0.16% | 36,827 | - | -1.71% |
| 09/28 | 3,245 | 3,245 | 3,200 | 3,225 | -0.62% | 39,796 | - | -1.59% |
| 09/27 | 3,220 | 3,245 | 3,210 | 3,245 | -0.15% | 2,449 | - | -0.95% |
| 09/26 | 3,280 | 3,280 | 3,245 | 3,250 | -0.76% | 3,726 | - | -0.73% |
| 09/25 | 3,265 | 3,280 | 3,250 | 3,275 | +0.61% | 2,757 | - | +0.12% |
| 09/22 | 3,235 | 3,265 | 3,225 | 3,255 | -0.61% | 21,797 | - | -0.34% |
| 09/21 | 3,300 | 3,305 | 3,270 | 3,275 | -1.21% | 41,733 | - | +0.37% |
| 09/20 | 3,340 | 3,340 | 3,315 | 3,315 | -0.75% | 9,867 | - | +1.72% |
| 09/19 | 3,335 | 3,345 | 3,325 | 3,340 | -0.89% | 10,351 | - | +2.58% |
| 09/15 | 3,350 | 3,375 | 3,350 | 3,370 | +1.2% | 21,805 | - | +3.66% |
| 09/14 | 3,300 | 3,340 | 3,295 | 3,330 | +1.37% | 30,343 | - | +2.59% |
| 09/13 | 3,290 | 3,295 | 3,270 | 3,285 | -0.15% | 16,194 | - | +1.3% |
| 09/12 | 3,280 | 3,290 | 3,260 | 3,290 | +0.92% | 33,431 | - | +1.51% |
| 09/11 | 3,285 | 3,285 | 3,250 | 3,260 | -0.46% | 58,721 | - | +0.65% |
| 09/08 | 3,290 | 3,305 | 3,265 | 3,275 | -1.21% | 123,318 | - | +1.14% |
| 09/07 | 3,325 | 3,345 | 3,310 | 3,315 | -0.6% | 6,682 | - | +2.44% |
| 09/06 | 3,325 | 3,340 | 3,320 | 3,335 | +0.76% | 8,908 | - | +3.09% |
| 09/05 | 3,305 | 3,315 | 3,290 | 3,310 | +0.15% | 9,485 | - | +2.32% |
| 09/04 | 3,295 | 3,305 | 3,285 | 3,305 | +0.61% | 1,504 | - | +2.13% |
| 09/01 | 3,265 | 3,300 | 3,260 | 3,285 | +0.46% | 27,392 | - | +1.55% |
| 08/31 | 3,250 | 3,280 | 3,250 | 3,270 | +0.77% | 5,822 | - | +1.05% |
| 08/30 | 3,250 | 3,265 | 3,240 | 3,245 | +0.46% | 14,585 | - | +0.28% |
| 08/29 | 3,235 | 3,250 | 3,230 | 3,230 | 0% | 1,325 | - | -0.22% |
| 08/28 | 3,200 | 3,230 | 3,195 | 3,230 | +1.89% | 1,609 | - | -0.28% |
| 08/25 | 3,190 | 3,190 | 3,170 | 3,170 | -2.01% | 1,235 | - | -2.16% |
| 08/24 | 16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
| 08/24 | 3,225 | 3,240 | 3,215 | 3,235 | +0.78% | 30,119 | - | -0.25% |
| 08/23 | 3,185 | 3,210 | 3,185 | 3,210 | +0.31% | 9,166 | - | -1.11% |
| 08/22 | 3,195 | 3,200 | 3,180 | 3,200 | +1.11% | 2,051 | - | -1.48% |
| 08/21 | 3,160 | 3,185 | 3,145 | 3,165 | +0.32% | 32,059 | - | -2.62% |
| 08/18 | 3,140 | 3,170 | 3,135 | 3,155 | -0.47% | 5,234 | - | -3.01% |
| 08/17 | 3,175 | 3,180 | 3,140 | 3,170 | -0.47% | 7,789 | - | -2.61% |
| 08/16 | 3,205 | 3,210 | 3,185 | 3,185 | -1.39% | 14,060 | - | -2.24% |
| 08/15 | 3,245 | 3,245 | 3,230 | 3,230 | +0.47% | 380 | - | -0.92% |
| 08/14 | 3,255 | 3,270 | 3,215 | 3,215 | -1.38% | 44,192 | - | -1.41% |
| 08/10 | 3,215 | 3,260 | 3,215 | 3,260 | +0.77% | 2,471 | - | -0.12% |
| 08/09 | 3,240 | 3,250 | 3,230 | 3,235 | -0.31% | 406 | - | -1.01% |
| 08/08 | 3,255 | 3,260 | 3,235 | 3,245 | +0.15% | 5,074 | - | -0.83% |
| 08/07 | 3,205 | 3,240 | 3,195 | 3,240 | +0.31% | 14,343 | - | -1.16% |
| 08/04 | 3,215 | 3,235 | 3,205 | 3,230 | 0% | 14,268 | - | -1.58% |
| 08/03 | 3,250 | 3,250 | 3,225 | 3,230 | -1.52% | 6,679 | - | -1.7% |
| 08/02 | 3,325 | 3,325 | 3,275 | 3,280 | -2.24% | 4,612 | - | -0.3% |
| 08/01 | 3,335 | 3,360 | 3,330 | 3,355 | +0.9% | 6,997 | - | +1.98% |
| 07/31 | 3,315 | 3,350 | 3,310 | 3,325 | +1.06% | 17,497 | - | +1.16% |
| 07/28 | 3,255 | 3,290 | 3,210 | 3,290 | -0.15% | 18,038 | - | +0.15% |
| 07/27 | 3,260 | 3,305 | 3,255 | 3,295 | +0.61% | 2,740 | - | +0.24% |
| 07/26 | 3,280 | 3,280 | 3,260 | 3,275 | 0% | 1,407 | - | -0.46% |
| 07/25 | 3,285 | 3,285 | 3,260 | 3,275 | -0.15% | 610 | - | -0.55% |
| 07/24 | 3,270 | 3,290 | 3,265 | 3,280 | +1.08% | 28,171 | - | -0.49% |
| 07/21 | 3,240 | 3,255 | 3,220 | 3,245 | -0.46% | 2,877 | - | -1.67% |
| 07/20 | 3,285 | 3,295 | 3,255 | 3,260 | -1.06% | 4,760 | - | -1.36% |
| 07/19 | 3,295 | 3,295 | 3,280 | 3,295 | +1.23% | 604 | - | -0.42% |
| 07/18 | 3,255 | 3,280 | 3,245 | 3,255 | 0% | 11,924 | - | -1.66% |
| 07/14 | 3,290 | 3,290 | 3,235 | 3,255 | 0% | 29,310 | - | -1.66% |
| 07/10 | 18:40 ETFの収益分配のお知らせ |
