MAXISナスダック100上場投信（2631）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/17	（IR情報）10:50 MAXISナスダック100上場投信決算短信(2026年6月期)
07/17	33,580	33,610	33,160	33,270	-2.83%	22,522	-	-3.23%
07/16	34,200	34,300	34,090	34,240	-1.07%	16,908	-	-0.45%
07/15	34,490	34,640	34,380	34,610	+1.2%	10,698	-	+0.76%
07/14	33,940	34,200	33,810	34,200	+0.15%	6,960	-	-0.27%
07/13	34,370	34,540	34,030	34,150	-0.58%	14,015	-	-0.38%
07/10	34,500	34,520	34,170	34,350	+0.62%	10,503	-	+0.3%
07/09	34,030	34,150	33,960	34,140	+1.25%	15,748	-	-0.33%
07/08	34,000	34,050	33,720	33,720	-0.85%	7,649	-	-1.64%
07/07	34,330	34,430	33,950	34,010	-1.13%	13,651	-	-0.96%
07/06	34,400	34,400	34,100	34,400	+0.23%	16,888	-	+0.08%
07/03	33,920	34,500	33,790	34,320	-1.55%	15,518	-	-0.21%
07/02	34,640	34,870	34,310	34,860	-0.4%	22,586	-	+1.33%
07/01	35,100	35,250	35,000	35,000	+1.45%	20,323	-	+1.83%
06/30	34,460	34,710	34,300	34,500	+1.56%	19,073	-	+0.45%
06/29	33,930	33,990	33,640	33,970	+0.95%	8,031	-	-1.02%
06/26	34,030	34,120	33,380	33,650	-2.55%	19,196	-	-1.96%
06/25	34,490	34,550	34,280	34,530	+1.17%	11,208	-	+0.61%
06/24	34,030	34,200	33,920	34,130	-0.67%	10,812	-	-0.42%
06/23	34,980	35,040	34,360	34,360	-2.28%	28,551	-	+0.39%
06/22	34,710	35,160	34,710	35,160	+0.89%	21,854	-	+2.91%
06/19	35,100	35,100	34,730	34,850	+0.96%	18,989	-	+2.28%
06/18	34,470	34,620	34,440	34,520	-0.52%	21,345	-	+1.51%
06/17	34,430	34,700	34,410	34,700	-0.8%	26,620	-	+2.18%
06/16	34,970	34,990	34,860	34,980	+0.37%	16,182	-	+3.2%
06/15	34,360	34,850	34,340	34,850	+3.41%	20,696	-	+3.08%
06/12	33,850	33,940	33,670	33,700	+2.03%	21,375	-	-0.09%
06/11	32,540	33,030	32,500	33,030	-0.51%	12,383	-	-1.91%
06/10	33,300	33,420	33,060	33,200	-2.09%	22,371	-	-1.29%
06/09	33,670	33,960	33,530	33,910	+1.83%	19,980	-	+1.1%
06/08	（IR情報）18:50 MAXIS ETFの収益分配のお知らせ
06/08	33,340	33,540	33,190	33,300	-3.62%	27,515	-	-0.4%
06/05	34,580	34,580	34,340	34,550	-0.78%	26,109	-	+3.62%
06/04	（IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ
06/04	35,000	35,220	34,790	34,820	-1.08%	18,162	-	+4.86%
06/03	35,110	35,240	35,040	35,200	+1.03%	41,438	-	+6.52%
06/02	34,790	34,920	34,600	34,840	-0.06%	37,635	-	+6.01%
06/01	34,710	34,870	34,710	34,860	+0.87%	69,774	-	+6.65%
05/29	34,480	34,560	34,400	34,560	+1.23%	69,423	-	+6.32%
05/28	34,180	34,290	33,930	34,140	-0.44%	32,410	-	+5.6%
05/27	34,240	34,310	34,190	34,290	+1.12%	64,296	-	+6.6%
05/26	33,930	33,930	33,810	33,910	-0.44%	26,985	-	+5.99%
05/25	34,000	34,060	33,870	34,060	+1.4%	69,510	-	+7.06%
05/22	33,560	33,640	33,520	33,590	+0.72%	28,232	-	+6.26%
05/21	33,140	33,420	33,100	33,350	+1.37%	28,878	-	+6.19%
05/20	32,860	32,920	32,710	32,900	+0.12%	7,105	-	+5.39%
05/19	33,060	33,100	32,800	32,860	-0.06%	8,987	-	+5.89%
05/18	33,020	33,220	32,810	32,880	-0.75%	14,707	-	+6.58%
05/15	33,550	33,610	33,120	33,130	-0.81%	25,901	-	+8.14%
05/14	33,380	33,440	33,190	33,400	+1.12%	41,157	-	+9.83%
05/13	32,720	33,030	32,700	33,030	+0.43%	9,213	-	+9.47%
05/12	33,010	33,010	32,770	32,890	+0.03%	26,309	-	+9.89%
05/11	32,800	32,920	32,740	32,880	+1.95%	22,594	-	+10.71%
05/08	32,080	32,250	32,080	32,250	+0.62%	15,330	-	+9.54%
05/07	31,990	32,050	31,900	32,050	+3.69%	15,469	-	+9.72%
05/01	30,870	30,990	30,840	30,910	-0.9%	17,873	-	+6.52%
04/30	31,430	31,530	31,130	31,190	+0.55%	25,942	-	+8%
04/28	31,200	31,230	31,000	31,020	-0.45%	7,776	-	+7.96%
04/27	31,120	31,260	31,110	31,160	+1.17%	10,899	-	+8.99%
04/24	30,770	30,870	30,740	30,800	+0.29%	4,333	-	+8.34%
04/23	30,770	30,770	30,510	30,710	+1.15%	8,869	-	+8.47%
04/22	30,370	30,440	30,360	30,360	+0.03%	9,929	-	+7.59%
04/21	30,290	30,380	30,290	30,350	+0.66%	3,901	-	+7.92%
04/20	30,190	30,210	30,130	30,150	+0.3%	5,113	-	+7.57%
04/17	30,020	30,060	29,985	30,060	+0.38%	7,571	-	+7.58%
04/16	29,845	29,945	29,820	29,945	+1.8%	17,458	-	+7.46%
04/15	29,350	29,460	29,305	29,415	+1.52%	9,470	-	+5.81%
04/14	28,975	29,000	28,940	28,975	+1.6%	8,365	-	+4.42%
04/13	28,375	28,520	28,340	28,520	-0.18%	10,121	-	+2.99%
04/10	28,540	28,635	28,530	28,570	+0.97%	9,185	-	+3.2%
04/09	28,240	28,295	28,215	28,295	-0.11%	20,834	-	+2.27%
04/08	28,260	28,365	28,200	28,325	+2.89%	37,501	-	+2.48%
04/07	27,600	27,655	27,465	27,530	+0.15%	17,541	-	-0.34%
04/06	27,430	27,590	27,375	27,490	+0.18%	4,213	-	-0.5%
04/03	27,600	27,600	27,405	27,440	+1.86%	2,310	-	-0.74%
04/02	27,280	27,335	26,915	26,940	-0.81%	11,608	-	-2.66%
04/01	27,075	27,165	27,030	27,160	+2.92%	15,482	-	-1.99%
03/31	26,190	26,530	26,095	26,390	-0.6%	6,947	-	-4.82%
03/30	26,280	26,550	26,270	26,550	-2.3%	19,947	-	-4.4%
03/27	27,085	27,175	26,980	27,175	-1.13%	5,475	-	-2.31%
03/26	27,515	27,635	27,440	27,485	-0.09%	11,972	-	-1.19%
03/25	27,500	27,565	27,435	27,510	+0.33%	4,495	-	-1.01%
03/24	27,500	27,505	27,250	27,420	+1.07%	8,768	-	-1.28%
03/23	27,105	27,225	27,075	27,130	-2.81%	13,153	-	-2.26%
03/19	27,905	27,980	27,855	27,915	-1.48%	6,945	-	+0.49%
03/18	28,180	28,360	28,180	28,335	+1.2%	9,072	-	+1.98%
03/17	28,040	28,085	27,970	28,000	+0.05%	2,111	-	+0.81%
03/16	27,900	28,020	27,900	27,985	-0.05%	5,131	-	+0.83%
03/13	27,935	28,080	27,885	28,000	-0.5%	9,494	-	+0.88%
03/12	28,190	28,220	28,095	28,140	-0.48%	9,902	-	+1.33%
03/11	28,280	28,420	28,270	28,275	+0.43%	16,697	-	+1.73%
03/10	28,055	28,170	28,035	28,155	+2.18%	22,229	-	+1.36%
03/09	27,385	27,555	27,240	27,555	-2.86%	23,699	-	-0.81%
03/06	28,225	28,365	28,205	28,365	+0.94%	7,548	-	+1.96%
03/05	28,240	28,285	28,060	28,100	+1.66%	20,281	-	+0.97%
03/04	27,840	27,930	27,585	27,640	-0.99%	15,151	-	-0.76%
03/03	28,055	28,085	27,825	27,915	+0.92%	15,980	-	+0.15%
03/02	27,680	27,830	27,615	27,660	-0.77%	6,060	-	-0.93%
02/27	27,835	27,900	27,770	27,875	-1.21%	5,096	-	-0.33%
02/26	28,235	28,260	28,135	28,215	+1.4%	11,965	-	+0.81%
02/25	27,875	27,935	27,810	27,825	+1.16%	19,655	-	-0.63%
02/24	27,380	27,585	27,380	27,505	-0.36%	5,282	-	-1.86%
02/20	27,565	27,670	27,540	27,605	-0.09%	5,210	-	-1.73%

MAXISナスダック100上場投信（2631）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

開示資料

決算

株式

チャート