PER

2024/11/27～2025/04/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/2519,79019,97019,75019,920+4.32%18,931-+1.44%--
04/2419,23019,28519,04019,095+0.71%11,667--2.99%--
04/2319,06019,07518,81518,960+5.39%11,964--4.05%--
04/2218,08018,14517,93517,990-1.67%14,552--9.39%--
04/2118,50018,57518,26018,295-2.19%12,066--8.39%--
04/1818,90518,90518,63018,705-0.9%7,605--6.78%--
04/1718,61518,93018,60018,875+0.4%13,278--6.28%--
04/1619,10019,10018,75018,800-2.31%16,917--6.98%--
04/1519,23019,34519,20019,245-0.67%8,105--5.11%--
04/1419,45519,50019,23019,375+0.91%7,924--4.84%--
04/1118,68519,26018,44019,200-3.71%24,255--6.06%--
04/1020,21520,21519,82519,940+13.49%28,872--2.96%--
04/0917,58017,99017,25017,570-5.59%52,718--14.84%--
04/0818,67518,79518,54018,610+7.95%41,338--10.56%--
04/0717,19517,74017,19517,240-11.13%78,705--17.77%--
04/0419,45019,48519,09019,400-2.88%45,541--8.32%--
04/0319,87020,09519,87019,975-4.29%47,225--6.2%--
04/0220,91020,91020,82020,870+1.21%12,922--2.5%--
04/0120,62520,65520,52020,620+1.45%7,709--4.04%--
03/3120,43520,43520,29520,325-5.13%27,340--5.97%--
03/2821,40521,46521,36521,425-0.3%6,270--1.51%--
03/2721,44521,50521,41021,490-1.78%15,832--1.7%--
03/2621,85521,92021,83021,880+0.67%11,149--0.4%--
03/2521,79021,83021,72521,735+1.68%21,174--1.46%--
03/2421,36521,41021,34521,375+1.35%12,817--3.51%--
03/2120,99021,11020,98021,090+0.43%4,885--5.26%--
03/1920,90521,00520,89521,000-1.62%5,978--6.14%--
03/1821,22521,34521,13521,345+2.25%7,912--5.03%--
03/1720,86520,93520,83020,875+1.04%19,017--7.49%--
03/1420,55520,73020,50520,660+0.46%50,447--8.91%--
03/1320,91520,93020,52520,565-0.34%11,400--9.78%--
03/1220,65520,68520,60020,635+0.29%9,752--9.96%--
03/1120,33520,58520,09520,575-3.2%31,234--10.64%--
03/1021,17021,31021,11021,255-0.14%8,354--8.23%--
03/0721,37521,41521,25021,285-3.23%19,078--8.51%--
03/0621,96522,05021,94521,995+0.07%14,943--5.89%--
03/0522,06522,06521,93521,980+0.05%29,930--6.21%--
03/0421,93022,00021,76021,970-2.62%13,324--6.55%--
03/0322,61522,64522,45522,560+1.87%12,773--4.42%--
02/2822,18522,19521,94022,145-2.64%19,407--6.48%--
02/2722,58522,74522,49022,745+0.07%7,635--4.29%--
02/2622,61522,75022,54022,730-0.98%13,785--4.55%--
02/2522,94023,03522,89022,955-3.53%26,138--3.8%--
02/2123,67523,83523,67023,795+0.13%4,192--0.39%--
02/2024,01024,01023,76523,765-1.49%4,759--0.51%--
02/1924,12024,22024,10524,125-0.19%3,454-+1.05%--
02/1824,03524,20024,03524,170+0.17%5,765-+1.32%--
02/1724,11024,14024,08524,130+0.08%4,281-+1.2%--
02/1424,12524,18024,07024,110+0.04%9,249-+1.15%--
02/1324,08024,17524,08024,100+0.92%23,516-+1.12%--
02/1223,77523,90523,77523,880+1.53%18,885-+0.16%--
02/1023,46023,56523,43023,520-0.34%16,905--1.4%--
02/0723,57023,69523,54023,600-0.61%3,526--1.19%--
02/0623,71023,74523,58023,745+0.87%4,883--0.74%--
02/0523,70023,75523,52023,540-0.32%12,504--1.74%--
02/0423,86023,89023,47523,615+1.31%7,644--1.6%--
02/0323,39023,48023,29023,310-2.83%14,812--2.95%--
01/3123,83524,01523,81023,990+0.52%5,463--0.25%--
01/3023,82523,88023,77523,865-0.35%11,124--0.71%--
01/2923,87523,96023,84023,950+1.48%13,319--0.31%--
01/2823,54023,66023,48523,600-0.88%21,109--1.81%--
01/2724,03524,04523,79023,810-2.2%22,788--1.07%--
01/2424,47024,53524,27024,345-0.51%10,858-+1.12%--
01/2324,46024,50524,42524,470+0.91%26,084-+1.73%--
01/2224,17524,26524,14024,250+1.27%12,782-+0.93%--
01/2124,01024,01523,73523,945-0.04%29,554--0.17%--
01/2023,96023,96523,89023,955+1.59%12,517--0.01%--
01/1723,48023,60023,42523,580-0.92%12,548--1.46%--
01/1623,80523,86023,65523,800+1.49%31,641--0.45%--
01/1523,55023,56023,42523,450-0.7%11,436--1.79%--
01/1423,55023,63523,50523,615-1.4%22,660--1.01%--
01/1023,85524,01523,79523,950+0.31%4,046-+0.52%--
01/0923,97524,10023,87523,875-0.83%11,724-+0.41%--
01/0824,06024,09024,02024,075-1.07%22,281-+1.49%--
01/0724,39024,49024,31024,335+0.81%17,910-+2.84%--
01/0624,08024,15524,04024,140-0.6%20,310-+2.28%--
2024
12/3024,33524,36024,26524,285-1.1%40,831-+3.09%--
12/2724,63524,64524,54524,555-0.28%31,748-+4.44%--
12/2624,55024,65524,54524,625+0.31%13,727-+5%--
12/2524,50024,57024,42524,550+1.61%12,054-+4.98%--
12/2424,18024,22524,15024,160+0.23%10,845-+3.57%--
12/2324,00024,10523,92024,105+2.05%12,864-+3.57%--
12/2023,84523,86523,56023,620+0.17%22,197-+1.71%--
12/1923,53023,65023,48023,580-2.64%36,139-+1.6%--
12/1824,17024,25024,15524,220-0.66%11,491-+4.37%--
12/1724,39024,42524,35524,380+1.58%17,771-+5.21%--
12/1623,94024,05523,92024,000+0.8%27,452-+3.77%--
12/1323,74023,82023,72023,810+0.11%42,702-+3.07%--
12/1223,70523,79023,65023,785+2.24%32,692-+3.07%--
12/1123,27523,27523,21523,265+0.24%10,176-+0.94%--
12/1023,24023,28523,16523,210-0.24%12,706-+0.81%--
12/0923,22523,26523,17523,265+1%51,587-+1.28%--
12/0623,05023,05523,00023,035-0.13%8,617-+0.52%--
12/0523,20023,20023,03523,065+0.63%13,039-+0.79%--
12/0422,91022,98522,86522,920+0.22%8,565-+0.24%--
12/0322,71022,87022,71022,870+0.77%8,265-+0.12%--
12/0222,50022,69522,50022,695+1.02%13,110--0.6%--
11/2922,61522,61522,39022,465-0.75%9,640--1.49%--
11/2822,57022,66022,56022,635-0.88%17,428--0.68%--
11/2722,97022,97522,83022,835-0.72%23,116-+0.27%--