PER
2024/12/19～2025/05/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/22 | 21,730 | 21,770 | 21,670 | 21,695 | -0.78% | 5,676 | - | +6.11% | - | - |
| 05/21 | 22,110 | 22,120 | 21,865 | 21,865 | -1.15% | 4,721 | - | +7.43% | - | - |
| 05/20 | 22,325 | 22,400 | 22,090 | 22,120 | +0.43% | 4,622 | - | +9.26% | - | - |
| 05/19 | 22,185 | 22,190 | 22,005 | 22,025 | -0.9% | 10,880 | - | +9.26% | - | - |
| 05/16 | 22,275 | 22,290 | 22,140 | 22,225 | -0.16% | 5,572 | - | +11.24% | - | - |
| 05/15 | 22,400 | 22,425 | 22,245 | 22,260 | -0.71% | 7,833 | - | +12.23% | - | - |
| 05/14 | 22,440 | 22,460 | 22,350 | 22,420 | +1.61% | 11,129 | - | +14.19% | - | - |
| 05/13 | 22,130 | 22,140 | 21,985 | 22,065 | +2.75% | 14,784 | - | +13.07% | - | - |
| 05/12 | 21,310 | 21,475 | 21,295 | 21,475 | +2.41% | 11,529 | - | +10.52% | - | - |
| 05/09 | 20,995 | 21,050 | 20,925 | 20,970 | +0.96% | 19,002 | - | +8.06% | - | - |
| 05/08 | 20,500 | 20,770 | 20,445 | 20,770 | +1.96% | 9,752 | - | +7.11% | - | - |
| 05/07 | 20,500 | 20,550 | 20,370 | 20,370 | -1.31% | 8,121 | - | +5.14% | - | - |
| 05/02 | 20,545 | 20,780 | 20,515 | 20,640 | +0.61% | 11,138 | - | +6.3% | - | - |
| 05/01 | 20,340 | 20,555 | 20,305 | 20,515 | +3.3% | 13,165 | - | +5.48% | - | - |
| 04/30 | 19,855 | 19,915 | 19,800 | 19,860 | -0.48% | 9,139 | - | +1.82% | - | - |
| 04/28 | 19,965 | 19,965 | 19,840 | 19,955 | +0.18% | 13,711 | - | +1.92% | - | - |
| 04/25 | 19,790 | 19,970 | 19,750 | 19,920 | +4.32% | 18,931 | - | +1.44% | - | - |
| 04/24 | 19,230 | 19,285 | 19,040 | 19,095 | +0.71% | 11,667 | - | -2.99% | - | - |
| 04/23 | 19,060 | 19,075 | 18,815 | 18,960 | +5.39% | 11,964 | - | -4.05% | - | - |
| 04/22 | 18,080 | 18,145 | 17,935 | 17,990 | -1.67% | 14,552 | - | -9.39% | - | - |
| 04/21 | 18,500 | 18,575 | 18,260 | 18,295 | -2.19% | 12,066 | - | -8.39% | - | - |
| 04/18 | 18,905 | 18,905 | 18,630 | 18,705 | -0.9% | 7,605 | - | -6.78% | - | - |
| 04/17 | 18,615 | 18,930 | 18,600 | 18,875 | +0.4% | 13,278 | - | -6.28% | - | - |
| 04/16 | 19,100 | 19,100 | 18,750 | 18,800 | -2.31% | 16,917 | - | -6.98% | - | - |
| 04/15 | 19,230 | 19,345 | 19,200 | 19,245 | -0.67% | 8,105 | - | -5.11% | - | - |
| 04/14 | 19,455 | 19,500 | 19,230 | 19,375 | +0.91% | 7,924 | - | -4.84% | - | - |
| 04/11 | 18,685 | 19,260 | 18,440 | 19,200 | -3.71% | 24,255 | - | -6.06% | - | - |
| 04/10 | 20,215 | 20,215 | 19,825 | 19,940 | +13.49% | 28,872 | - | -2.96% | - | - |
| 04/09 | 17,580 | 17,990 | 17,250 | 17,570 | -5.59% | 52,718 | - | -14.84% | - | - |
| 04/08 | 18,675 | 18,795 | 18,540 | 18,610 | +7.95% | 41,338 | - | -10.56% | - | - |
| 04/07 | 17,195 | 17,740 | 17,195 | 17,240 | -11.13% | 78,705 | - | -17.77% | - | - |
| 04/04 | 19,450 | 19,485 | 19,090 | 19,400 | -2.88% | 45,541 | - | -8.32% | - | - |
| 04/03 | 19,870 | 20,095 | 19,870 | 19,975 | -4.29% | 47,225 | - | -6.2% | - | - |
| 04/02 | 20,910 | 20,910 | 20,820 | 20,870 | +1.21% | 12,922 | - | -2.5% | - | - |
| 04/01 | 20,625 | 20,655 | 20,520 | 20,620 | +1.45% | 7,709 | - | -4.04% | - | - |
| 03/31 | 20,435 | 20,435 | 20,295 | 20,325 | -5.13% | 27,340 | - | -5.97% | - | - |
| 03/28 | 21,405 | 21,465 | 21,365 | 21,425 | -0.3% | 6,270 | - | -1.51% | - | - |
| 03/27 | 21,445 | 21,505 | 21,410 | 21,490 | -1.78% | 15,832 | - | -1.7% | - | - |
| 03/26 | 21,855 | 21,920 | 21,830 | 21,880 | +0.67% | 11,149 | - | -0.4% | - | - |
| 03/25 | 21,790 | 21,830 | 21,725 | 21,735 | +1.68% | 21,174 | - | -1.46% | - | - |
| 03/24 | 21,365 | 21,410 | 21,345 | 21,375 | +1.35% | 12,817 | - | -3.51% | - | - |
| 03/21 | 20,990 | 21,110 | 20,980 | 21,090 | +0.43% | 4,885 | - | -5.26% | - | - |
| 03/19 | 20,905 | 21,005 | 20,895 | 21,000 | -1.62% | 5,978 | - | -6.14% | - | - |
| 03/18 | 21,225 | 21,345 | 21,135 | 21,345 | +2.25% | 7,912 | - | -5.03% | - | - |
| 03/17 | 20,865 | 20,935 | 20,830 | 20,875 | +1.04% | 19,017 | - | -7.49% | - | - |
| 03/14 | 20,555 | 20,730 | 20,505 | 20,660 | +0.46% | 50,447 | - | -8.91% | - | - |
| 03/13 | 20,915 | 20,930 | 20,525 | 20,565 | -0.34% | 11,400 | - | -9.78% | - | - |
| 03/12 | 20,655 | 20,685 | 20,600 | 20,635 | +0.29% | 9,752 | - | -9.96% | - | - |
| 03/11 | 20,335 | 20,585 | 20,095 | 20,575 | -3.2% | 31,234 | - | -10.64% | - | - |
| 03/10 | 21,170 | 21,310 | 21,110 | 21,255 | -0.14% | 8,354 | - | -8.23% | - | - |
| 03/07 | 21,375 | 21,415 | 21,250 | 21,285 | -3.23% | 19,078 | - | -8.51% | - | - |
| 03/06 | 21,965 | 22,050 | 21,945 | 21,995 | +0.07% | 14,943 | - | -5.89% | - | - |
| 03/05 | 22,065 | 22,065 | 21,935 | 21,980 | +0.05% | 29,930 | - | -6.21% | - | - |
| 03/04 | 21,930 | 22,000 | 21,760 | 21,970 | -2.62% | 13,324 | - | -6.55% | - | - |
| 03/03 | 22,615 | 22,645 | 22,455 | 22,560 | +1.87% | 12,773 | - | -4.42% | - | - |
| 02/28 | 22,185 | 22,195 | 21,940 | 22,145 | -2.64% | 19,407 | - | -6.48% | - | - |
| 02/27 | 22,585 | 22,745 | 22,490 | 22,745 | +0.07% | 7,635 | - | -4.29% | - | - |
| 02/26 | 22,615 | 22,750 | 22,540 | 22,730 | -0.98% | 13,785 | - | -4.55% | - | - |
| 02/25 | 22,940 | 23,035 | 22,890 | 22,955 | -3.53% | 26,138 | - | -3.8% | - | - |
| 02/21 | 23,675 | 23,835 | 23,670 | 23,795 | +0.13% | 4,192 | - | -0.39% | - | - |
| 02/20 | 24,010 | 24,010 | 23,765 | 23,765 | -1.49% | 4,759 | - | -0.51% | - | - |
| 02/19 | 24,120 | 24,220 | 24,105 | 24,125 | -0.19% | 3,454 | - | +1.05% | - | - |
| 02/18 | 24,035 | 24,200 | 24,035 | 24,170 | +0.17% | 5,765 | - | +1.32% | - | - |
| 02/17 | 24,110 | 24,140 | 24,085 | 24,130 | +0.08% | 4,281 | - | +1.2% | - | - |
| 02/14 | 24,125 | 24,180 | 24,070 | 24,110 | +0.04% | 9,249 | - | +1.15% | - | - |
| 02/13 | 24,080 | 24,175 | 24,080 | 24,100 | +0.92% | 23,516 | - | +1.12% | - | - |
| 02/12 | 23,775 | 23,905 | 23,775 | 23,880 | +1.53% | 18,885 | - | +0.16% | - | - |
| 02/10 | 23,460 | 23,565 | 23,430 | 23,520 | -0.34% | 16,905 | - | -1.4% | - | - |
| 02/07 | 23,570 | 23,695 | 23,540 | 23,600 | -0.61% | 3,526 | - | -1.19% | - | - |
| 02/06 | 23,710 | 23,745 | 23,580 | 23,745 | +0.87% | 4,883 | - | -0.74% | - | - |
| 02/05 | 23,700 | 23,755 | 23,520 | 23,540 | -0.32% | 12,504 | - | -1.74% | - | - |
| 02/04 | 23,860 | 23,890 | 23,475 | 23,615 | +1.31% | 7,644 | - | -1.6% | - | - |
| 02/03 | 23,390 | 23,480 | 23,290 | 23,310 | -2.83% | 14,812 | - | -2.95% | - | - |
| 01/31 | 23,835 | 24,015 | 23,810 | 23,990 | +0.52% | 5,463 | - | -0.25% | - | - |
| 01/30 | 23,825 | 23,880 | 23,775 | 23,865 | -0.35% | 11,124 | - | -0.71% | - | - |
| 01/29 | 23,875 | 23,960 | 23,840 | 23,950 | +1.48% | 13,319 | - | -0.31% | - | - |
| 01/28 | 23,540 | 23,660 | 23,485 | 23,600 | -0.88% | 21,109 | - | -1.81% | - | - |
| 01/27 | 24,035 | 24,045 | 23,790 | 23,810 | -2.2% | 22,788 | - | -1.07% | - | - |
| 01/24 | 24,470 | 24,535 | 24,270 | 24,345 | -0.51% | 10,858 | - | +1.12% | - | - |
| 01/23 | 24,460 | 24,505 | 24,425 | 24,470 | +0.91% | 26,084 | - | +1.73% | - | - |
| 01/22 | 24,175 | 24,265 | 24,140 | 24,250 | +1.27% | 12,782 | - | +0.93% | - | - |
| 01/21 | 24,010 | 24,015 | 23,735 | 23,945 | -0.04% | 29,554 | - | -0.17% | - | - |
| 01/20 | 23,960 | 23,965 | 23,890 | 23,955 | +1.59% | 12,517 | - | -0.01% | - | - |
| 01/17 | 23,480 | 23,600 | 23,425 | 23,580 | -0.92% | 12,548 | - | -1.46% | - | - |
| 01/16 | 23,805 | 23,860 | 23,655 | 23,800 | +1.49% | 31,641 | - | -0.45% | - | - |
| 01/15 | 23,550 | 23,560 | 23,425 | 23,450 | -0.7% | 11,436 | - | -1.79% | - | - |
| 01/14 | 23,550 | 23,635 | 23,505 | 23,615 | -1.4% | 22,660 | - | -1.01% | - | - |
| 01/10 | 23,855 | 24,015 | 23,795 | 23,950 | +0.31% | 4,046 | - | +0.52% | - | - |
| 01/09 | 23,975 | 24,100 | 23,875 | 23,875 | -0.83% | 11,724 | - | +0.41% | - | - |
| 01/08 | 24,060 | 24,090 | 24,020 | 24,075 | -1.07% | 22,281 | - | +1.49% | - | - |
| 01/07 | 24,390 | 24,490 | 24,310 | 24,335 | +0.81% | 17,910 | - | +2.84% | - | - |
| 01/06 | 24,080 | 24,155 | 24,040 | 24,140 | -0.6% | 20,310 | - | +2.28% | - | - |
| 2024 |
| 12/30 | 24,335 | 24,360 | 24,265 | 24,285 | -1.1% | 40,831 | - | +3.09% | - | - |
| 12/27 | 24,635 | 24,645 | 24,545 | 24,555 | -0.28% | 31,748 | - | +4.44% | - | - |
| 12/26 | 24,550 | 24,655 | 24,545 | 24,625 | +0.31% | 13,727 | - | +5% | - | - |
| 12/25 | 24,500 | 24,570 | 24,425 | 24,550 | +1.61% | 12,054 | - | +4.98% | - | - |
| 12/24 | 24,180 | 24,225 | 24,150 | 24,160 | +0.23% | 10,845 | - | +3.57% | - | - |
| 12/23 | 24,000 | 24,105 | 23,920 | 24,105 | +2.05% | 12,864 | - | +3.57% | - | - |
| 12/20 | 23,845 | 23,865 | 23,560 | 23,620 | +0.17% | 22,197 | - | +1.71% | - | - |
| 12/19 | 23,530 | 23,650 | 23,480 | 23,580 | -2.64% | 36,139 | - | +1.6% | - | - |
