| 2024 |
| 09/20 | 20,315 | 20,320 | 20,195 | 20,225 | +0.55% | 19,000 | - | +1.01% |
| 09/19 | 19,995 | 20,175 | 19,995 | 20,115 | +1.87% | 38,710 | - | +0.48% |
| 09/18 | 19,830 | 19,835 | 19,690 | 19,745 | +0.59% | 8,493 | - | -1.36% |
| 09/17 | 19,630 | 19,645 | 19,535 | 19,630 | 0% | 22,904 | - | -1.93% |
| 09/13 | 19,740 | 19,750 | 19,620 | 19,630 | -0.76% | 87,163 | - | -1.88% |
| 09/12 | 19,675 | 19,795 | 19,630 | 19,780 | +4.16% | 18,921 | - | -0.95% |
| 09/11 | 19,200 | 19,205 | 18,870 | 18,990 | -0.58% | 21,713 | - | -4.79% |
| 09/10 | 19,200 | 19,220 | 19,080 | 19,100 | +0.5% | 15,319 | - | -4.26% |
| 09/09 | 18,885 | 19,095 | 18,825 | 19,005 | -1.45% | 17,231 | - | -4.49% |
| 09/06 | 19,430 | 19,430 | 19,220 | 19,285 | -0.85% | 24,438 | - | -3.26% |
| 09/05 | 19,430 | 19,560 | 19,390 | 19,450 | -0.69% | 11,514 | - | -2.77% |
| 09/04 | 19,735 | 19,770 | 19,560 | 19,585 | -4.42% | 45,679 | - | -2.38% |
| 09/03 | 20,555 | 20,635 | 20,455 | 20,490 | +0.15% | 13,327 | - | +1.81% |
| 09/02 | 20,510 | 20,545 | 20,410 | 20,460 | +1.44% | 15,109 | - | +1.55% |
| 08/30 | 20,140 | 20,195 | 20,090 | 20,170 | +0.9% | 12,219 | - | +0.03% |
| 08/29 | 19,830 | 20,000 | 19,810 | 19,990 | -1.38% | 13,705 | - | -1.01% |
| 08/28 | 20,160 | 20,280 | 20,150 | 20,270 | -0.2% | 7,132 | - | +0.04% |
| 08/27 | 20,210 | 20,310 | 20,205 | 20,310 | -0.32% | 5,434 | - | -0.13% |
| 08/26 | 20,330 | 20,395 | 20,280 | 20,375 | -0.59% | 11,974 | - | -0.17% |
| 08/23 | 20,520 | 20,545 | 20,400 | 20,495 | -0.75% | 10,868 | - | +0.04% |
| 08/22 | 20,665 | 20,730 | 20,600 | 20,650 | +0.07% | 8,456 | - | +0.45% |
| 08/21 | 20,540 | 20,665 | 20,500 | 20,635 | -1.34% | 10,222 | - | -0.08% |
| 08/20 | 20,805 | 20,920 | 20,680 | 20,915 | +2.8% | 15,217 | - | +0.76% |
| 08/19 | 20,760 | 20,780 | 20,340 | 20,345 | -2.66% | 16,933 | - | -2.39% |
| 08/16 | 20,875 | 20,920 | 20,820 | 20,900 | +3.67% | 23,309 | - | -0.42% |
| 08/15 | 20,095 | 20,225 | 20,090 | 20,160 | +0.52% | 26,180 | - | -4.46% |
| 08/14 | 20,055 | 20,075 | 19,940 | 20,055 | +1.72% | 35,329 | - | -5.58% |
| 08/13 | 19,575 | 19,730 | 19,565 | 19,715 | +1.52% | 11,948 | - | -7.77% |
| 08/09 | 19,475 | 19,555 | 19,300 | 19,420 | +3.99% | 20,422 | - | -9.75% |
| 08/08 | 18,645 | 18,910 | 18,530 | 18,675 | -2.79% | 58,086 | - | -13.85% |
| 08/07 | 18,635 | 19,395 | 18,620 | 19,210 | +0.71% | 49,881 | - | -12.12% |
| 08/06 | 19,000 | 19,120 | 18,855 | 19,075 | +6.98% | 34,593 | - | -13.33% |
| 08/05 | 18,965 | 18,990 | 17,500 | 17,830 | -10.45% | 190,122 | - | -19.54% |
| 08/02 | 20,140 | 20,170 | 19,870 | 19,910 | -5.21% | 85,323 | - | -10.97% |
| 08/01 | 20,990 | 21,035 | 20,770 | 21,005 | +0.43% | 19,636 | - | -6.53% |
| 07/31 | 20,715 | 20,940 | 20,610 | 20,915 | -1.06% | 55,115 | - | -7.2% |
| 07/30 | 20,950 | 21,145 | 20,925 | 21,140 | +0.26% | 12,022 | - | -6.44% |
| 07/29 | 21,110 | 21,175 | 21,030 | 21,085 | +1.15% | 21,271 | - | -6.92% |
| 07/26 | 20,800 | 20,900 | 20,760 | 20,845 | -0.22% | 18,645 | - | -8.22% |
| 07/25 | 21,085 | 21,110 | 20,865 | 20,890 | -3.82% | 38,447 | - | -8.33% |
| 07/24 | 21,925 | 21,995 | 21,670 | 21,720 | -1.9% | 26,064 | - | -4.96% |
| 07/23 | 22,260 | 22,260 | 22,130 | 22,140 | +0.05% | 8,331 | - | -3.26% |
| 07/22 | 22,175 | 22,180 | 22,085 | 22,130 | -0.85% | 16,343 | - | -3.32% |
| 07/19 | 22,275 | 22,390 | 22,255 | 22,320 | +0.27% | 14,463 | - | -2.52% |
| 07/18 | 22,175 | 22,305 | 22,155 | 22,260 | -3.24% | 25,624 | - | -2.74% |
| 07/17 | 23,135 | 23,160 | 22,995 | 23,005 | -1.16% | 19,107 | - | +0.62% |
| 07/16 | 12:00 MAXISナスダック100上場投信決算短信(2024年6月期) |
| 07/16 | 23,175 | 23,280 | 23,165 | 23,275 | +0.93% | 10,805 | - | +2.07% |
| 07/12 | 22,955 | 23,120 | 22,945 | 23,060 | -3.74% | 49,495 | - | +1.46% |
| 07/11 | 23,950 | 23,975 | 23,910 | 23,955 | +0.99% | 40,121 | - | +5.73% |
| 07/10 | 23,695 | 23,740 | 23,690 | 23,720 | +0.27% | 17,072 | - | +5.19% |
| 07/09 | 23,660 | 23,690 | 23,650 | 23,655 | +0.81% | 13,666 | - | +5.42% |
| 07/08 | 23,470 | 23,470 | 23,410 | 23,465 | +0.79% | 19,451 | - | +5.09% |
| 07/05 | 23,335 | 23,340 | 23,240 | 23,280 | -0.41% | 11,462 | - | +4.71% |
| 07/04 | 23,385 | 23,385 | 23,305 | 23,375 | +0.6% | 26,658 | - | +5.61% |
| 07/03 | 23,160 | 23,235 | 23,155 | 23,235 | +1.31% | 28,994 | - | +5.43% |
| 07/02 | 22,915 | 22,935 | 22,860 | 22,935 | +0.46% | 9,170 | - | +4.44% |
| 07/01 | 22,745 | 22,830 | 22,715 | 22,830 | -0.37% | 19,677 | - | +4.28% |
| 06/28 | 22,870 | 22,985 | 22,865 | 22,915 | +1.15% | 20,125 | - | +4.99% |
| 06/27 | 22,655 | 22,665 | 22,605 | 22,655 | +0.07% | 18,345 | - | +4.16% |
| 06/26 | 22,565 | 22,640 | 22,550 | 22,640 | +1.32% | 13,130 | - | +4.35% |
| 06/25 | 22,335 | 22,345 | 22,250 | 22,345 | -1.08% | 15,381 | - | +3.29% |
| 06/24 | 22,625 | 22,640 | 22,505 | 22,590 | +0.11% | 21,569 | - | +4.69% |
| 06/21 | 22,570 | 22,575 | 22,520 | 22,565 | -0.73% | 13,517 | - | +4.92% |
| 06/20 | 22,600 | 22,740 | 22,600 | 22,730 | +0.75% | 15,068 | - | +6.04% |
| 06/19 | 22,595 | 22,595 | 22,560 | 22,560 | +0.11% | 7,658 | - | +5.66% |
| 06/18 | 22,520 | 22,535 | 22,460 | 22,535 | +1.37% | 26,440 | - | +5.94% |
| 06/17 | 22,255 | 22,255 | 22,200 | 22,230 | -0.16% | 24,485 | - | +4.92% |
| 06/14 | 22,085 | 22,265 | 22,065 | 22,265 | +0.84% | 35,187 | - | +5.45% |
| 06/13 | 22,000 | 22,095 | 21,995 | 22,080 | +1.85% | 31,566 | - | +4.97% |
| 06/12 | 21,655 | 21,685 | 21,635 | 21,680 | +0.79% | 16,213 | - | +3.44% |
| 06/11 | 21,465 | 21,510 | 21,460 | 21,510 | +0.44% | 11,604 | - | +2.93% |
| 06/10 | 12:40 MAXIS ETFの収益分配のお知らせ |
| 06/10 | 21,355 | 21,430 | 21,340 | 21,415 | +0.75% | 19,683 | - | +2.76% |
| 06/07 | 21,255 | 21,285 | 21,240 | 21,255 | -0.14% | 14,165 | - | +2.37% |
| 06/06 | 21,310 | 21,310 | 21,230 | 21,285 | +1.67% | 20,111 | - | +2.81% |
| 06/05 | 10:30 MAXIS ETFの収益分配金見込額のお知らせ |
| 06/05 | 20,840 | 20,935 | 20,830 | 20,935 | +0.19% | 2,801 | - | +1.37% |
| 06/04 | 20,925 | 20,955 | 20,870 | 20,895 | -0.76% | 12,371 | - | +1.4% |
| 06/03 | 20,950 | 21,055 | 20,950 | 21,055 | +1.08% | 8,195 | - | +2.48% |
| 05/31 | 20,870 | 20,890 | 20,760 | 20,830 | -0.83% | 9,923 | - | +1.68% |
| 05/30 | 21,145 | 21,145 | 20,980 | 21,005 | -1.08% | 15,637 | - | +2.87% |
| 05/29 | 21,305 | 21,330 | 21,230 | 21,235 | -0.09% | 17,545 | - | +4.39% |
| 05/28 | 21,250 | 21,255 | 21,205 | 21,255 | +0.35% | 12,104 | - | +4.93% |
| 05/27 | 21,155 | 21,185 | 21,145 | 21,180 | +0.62% | 6,468 | - | +4.92% |
| 05/24 | 21,020 | 21,065 | 21,000 | 21,050 | -1.08% | 13,401 | - | +4.59% |
| 05/23 | 21,190 | 21,300 | 21,170 | 21,280 | +1.09% | 34,080 | - | +6.04% |
| 05/22 | 21,035 | 21,050 | 21,015 | 21,050 | +0.36% | 11,284 | - | +5.16% |
| 05/21 | 20,970 | 20,995 | 20,960 | 20,975 | +0.82% | 11,738 | - | +4.97% |
| 05/20 | 20,775 | 20,820 | 20,775 | 20,805 | +0.07% | 4,689 | - | +4.37% |
| 05/17 | 20,725 | 20,800 | 20,720 | 20,790 | +0.68% | 7,722 | - | +4.5% |
| 05/16 | 20,665 | 20,700 | 20,575 | 20,650 | +0.44% | 12,286 | - | +4% |
| 05/15 | 20,600 | 20,615 | 20,555 | 20,560 | +0.59% | 17,538 | - | +3.74% |
| 05/14 | 20,410 | 20,440 | 20,410 | 20,440 | +0.29% | 7,476 | - | +3.36% |
| 05/13 | 20,320 | 20,385 | 20,300 | 20,380 | +0.52% | 19,878 | - | +3.18% |
| 05/10 | 20,240 | 20,285 | 20,240 | 20,275 | +0.5% | 17,722 | - | +2.79% |
| 05/09 | 20,175 | 20,210 | 20,140 | 20,175 | +0.1% | 16,905 | - | +2.36% |
| 05/08 | 20,120 | 20,185 | 20,115 | 20,155 | +0.47% | 12,081 | - | +2.3% |
| 05/07 | 20,040 | 20,080 | 19,970 | 20,060 | +2.82% | 28,690 | - | +1.88% |
| 05/02 | 19,495 | 19,575 | 19,485 | 19,510 | -1.17% | 18,227 | - | -0.87% |
| 05/01 | 19,710 | 19,810 | 19,710 | 19,740 | -1.4% | 10,151 | - | +0.21% |
| 04/30 | 19,975 | 20,055 | 19,945 | 20,020 | +1.14% | 43,841 | - | +1.59% |
| 04/26 | 19,710 | 19,800 | 19,685 | 19,795 | +2.3% | 19,313 | - | +0.47% |
