イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20503503501502-0.2%81,960-+0.8%
01/19510510501503-1.37%155,950-+1%
01/16510510509510+0.39%101,660-+2.41%
01/15507508506508-0.59%69,370-+2.21%
01/14512513510511-0.2%142,830-+3.02%
01/13508512508512+1.79%371,700-+3.43%
01/09502503502503+0.8%103,690-+1.62%
01/08501502499499-0.4%89,900-+1.01%
01/07502503501501+0.4%98,630-+1.42%
01/06503503499499+0.2%133,550-+1.22%
01/05498499498498+0.2%176,710-+1.01%
2025
12/30498499497497-0.6%60,040-+0.81%
12/295015015005000%148,520-+1.63%
12/26500501499500+0.2%92,030-+1.83%
12/25499499498499+0.4%178,000-+1.63%
12/24498498496497+0.4%69,260-+1.43%
12/23498498495495-0.4%98,250-+1.23%
12/22499499497497+2.05%134,490-+1.84%
12/19487489487487+0.41%50,800--0.2%
12/18483485483485-0.61%96,160--0.61%
12/17486488484488+0.62%41,340-0%
12/16488488485485-1.02%146,590--0.61%
12/15491492490490-1.41%140,710-+0.41%
12/12495497495497+1.02%118,920-+2.05%
12/11495495490492-0.61%132,370-+1.03%
12/10495496494495+0.41%275,590-+1.85%
12/094944944934930%60,000-+1.65%
12/08493493491493+0.61%258,610-+1.65%
12/05491492490490-0.41%80,650-+1.03%
12/04491492490492+0.2%55,760-+1.44%
12/03491492490491+0.41%26,340-+1.45%
12/02490490488489+0.2%94,270-+1.03%
12/01493493487488-1.21%206,370-+0.83%
11/28492494490494+0.61%136,380-+2.28%
11/27493493490491+0.41%53,450-+1.87%
11/26487489487489+1.03%319,250-+1.66%
11/25485486484484+1.89%92,480-+0.83%
11/21476478475475-2.86%155,080--0.84%
11/20486489486489+3.16%157,940-+2.09%
11/19475475472474-0.21%228,090--0.84%
11/18478479473475-1.45%84,770--0.42%
11/17481483480482+0.42%25,450-+1.05%
11/14481482479480-2.24%192,780-+0.63%
11/13488491488491+0.2%2,146,670-+2.94%
11/12487490487490+0.82%36,210-+2.94%
11/11486487485486+1.04%204,850-+2.32%
11/10480482479481+0.84%181,540-+1.48%
11/07475477474477-1.04%177,190-+0.85%
11/06484484481482+0.42%86,880-+2.12%
11/05479480474480-0.21%170,300-+1.91%
11/04487487481481-1.43%258,270-+2.34%
10/31488488487488+0.41%44,870-+4.05%
10/30485488483486+0.21%299,780-+3.85%
10/29483486482485+0.62%126,280-+4.08%
10/28484484481482-0.41%111,790-+3.66%
10/27483484481484+1.47%205,800-+4.31%
10/24475477474477+1.27%191,340-+3.25%
10/23469472469471-0.42%177,270-+2.17%
10/22（IR情報）13:00 NEXT FUNDS S&P 500指数(為替ヘッジなし)連動型上場投信決算短信
10/22472473470473+0.42%168,790-+2.83%
10/21469471468471+1.29%125,740-+2.61%
10/20464466463465+2.2%178,080-+1.53%
10/17458459455455-2.36%142,030--0.44%
10/16465466463466+0.22%174,390-+1.97%
10/15465465464465+0.43%274,170-+1.97%
10/14467470462463-2.53%564,670-+1.76%
10/10476476474475-0.42%167,950-+4.63%
10/09476477474477+1.06%64,180-+5.3%
10/08470473470472+1.07%110,460-+4.42%
10/07466467466467+0.21%339,600-+3.78%
10/06464467464466+1.75%242,870-+3.79%
10/03456458456458+0.66%127,930-+2.23%
10/02455456455455+0.66%55,950-+1.56%
10/01455455452452-0.66%144,070-+1.12%
09/30456457455455-0.44%43,190-+1.79%
09/29458458457457+0.22%73,380-+2.47%
09/26456457455456+0.22%146,860-+2.47%
09/254564564554550%62,260-+2.48%
09/24453455452455+0.22%263,940-+2.48%
09/22454455454454+0.67%123,860-+2.48%
09/19453453450451+0.22%139,550-+1.81%
09/18448450448450+0.9%96,950-+1.81%
09/17446446445446-0.45%60,330-+0.9%
09/16449449448448+0.22%96,430-+1.59%
09/12448448447447+0.45%1,226,550-+1.36%
09/11444445444445+0.23%376,610-+1.14%
09/10（IR情報）17:30 ETFの収益分配のお知らせ
09/10443444443444+0.68%29,150-+0.91%
09/09442442440441-1.12%586,360-+0.46%
09/08（IR情報）11:20 ETFの収益分配金見込額のお知らせ
09/08447447445446-0.22%556,140-+1.59%
09/05447447446447+0.9%133,190-+2.05%
09/04441443441443+0.23%145,820-+1.14%
09/034424434414420%55,900-+0.91%
09/02441442440442+0.91%35,420-+0.91%
09/01441442438438-0.9%55,400-0%
08/29444445442442+0.23%198,240-+0.91%
08/28441442440441-0.45%40,520-+0.92%
08/27442443441443+0.68%61,870-+1.37%
08/264414414374400%875,980-+0.92%
08/25440441440440+0.46%56,330-+0.92%
08/22438438437438+0.23%261,840-+0.46%
08/21436437435437+0.46%113,790-+0.46%

IRBANK
公式Ｘアカウント一覧