PER

2025/08/21～2026/01/20

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
01/20	503	503	501	502	-0.2%	81,960	-	+0.8%	-	-
01/19	510	510	501	503	-1.37%	155,950	-	+1%	-	-
01/16	510	510	509	510	+0.39%	101,660	-	+2.41%	-	-
01/15	507	508	506	508	-0.59%	69,370	-	+2.21%	-	-
01/14	512	513	510	511	-0.2%	142,830	-	+3.02%	-	-
01/13	508	512	508	512	+1.79%	371,700	-	+3.43%	-	-
01/09	502	503	502	503	+0.8%	103,690	-	+1.62%	-	-
01/08	501	502	499	499	-0.4%	89,900	-	+1.01%	-	-
01/07	502	503	501	501	+0.4%	98,630	-	+1.42%	-	-
01/06	503	503	499	499	+0.2%	133,550	-	+1.22%	-	-
01/05	498	499	498	498	+0.2%	176,710	-	+1.01%	-	-
2025
12/30	498	499	497	497	-0.6%	60,040	-	+0.81%	-	-
12/29	501	501	500	500	0%	148,520	-	+1.63%	-	-
12/26	500	501	499	500	+0.2%	92,030	-	+1.83%	-	-
12/25	499	499	498	499	+0.4%	178,000	-	+1.63%	-	-
12/24	498	498	496	497	+0.4%	69,260	-	+1.43%	-	-
12/23	498	498	495	495	-0.4%	98,250	-	+1.23%	-	-
12/22	499	499	497	497	+2.05%	134,490	-	+1.84%	-	-
12/19	487	489	487	487	+0.41%	50,800	-	-0.2%	-	-
12/18	483	485	483	485	-0.61%	96,160	-	-0.61%	-	-
12/17	486	488	484	488	+0.62%	41,340	-	0%	-	-
12/16	488	488	485	485	-1.02%	146,590	-	-0.61%	-	-
12/15	491	492	490	490	-1.41%	140,710	-	+0.41%	-	-
12/12	495	497	495	497	+1.02%	118,920	-	+2.05%	-	-
12/11	495	495	490	492	-0.61%	132,370	-	+1.03%	-	-
12/10	495	496	494	495	+0.41%	275,590	-	+1.85%	-	-
12/09	494	494	493	493	0%	60,000	-	+1.65%	-	-
12/08	493	493	491	493	+0.61%	258,610	-	+1.65%	-	-
12/05	491	492	490	490	-0.41%	80,650	-	+1.03%	-	-
12/04	491	492	490	492	+0.2%	55,760	-	+1.44%	-	-
12/03	491	492	490	491	+0.41%	26,340	-	+1.45%	-	-
12/02	490	490	488	489	+0.2%	94,270	-	+1.03%	-	-
12/01	493	493	487	488	-1.21%	206,370	-	+0.83%	-	-
11/28	492	494	490	494	+0.61%	136,380	-	+2.28%	-	-
11/27	493	493	490	491	+0.41%	53,450	-	+1.87%	-	-
11/26	487	489	487	489	+1.03%	319,250	-	+1.66%	-	-
11/25	485	486	484	484	+1.89%	92,480	-	+0.83%	-	-
11/21	476	478	475	475	-2.86%	155,080	-	-0.84%	-	-
11/20	486	489	486	489	+3.16%	157,940	-	+2.09%	-	-
11/19	475	475	472	474	-0.21%	228,090	-	-0.84%	-	-
11/18	478	479	473	475	-1.45%	84,770	-	-0.42%	-	-
11/17	481	483	480	482	+0.42%	25,450	-	+1.05%	-	-
11/14	481	482	479	480	-2.24%	192,780	-	+0.63%	-	-
11/13	488	491	488	491	+0.2%	2,146,670	-	+2.94%	-	-
11/12	487	490	487	490	+0.82%	36,210	-	+2.94%	-	-
11/11	486	487	485	486	+1.04%	204,850	-	+2.32%	-	-
11/10	480	482	479	481	+0.84%	181,540	-	+1.48%	-	-
11/07	475	477	474	477	-1.04%	177,190	-	+0.85%	-	-
11/06	484	484	481	482	+0.42%	86,880	-	+2.12%	-	-
11/05	479	480	474	480	-0.21%	170,300	-	+1.91%	-	-
11/04	487	487	481	481	-1.43%	258,270	-	+2.34%	-	-
10/31	488	488	487	488	+0.41%	44,870	-	+4.05%	-	-
10/30	485	488	483	486	+0.21%	299,780	-	+3.85%	-	-
10/29	483	486	482	485	+0.62%	126,280	-	+4.08%	-	-
10/28	484	484	481	482	-0.41%	111,790	-	+3.66%	-	-
10/27	483	484	481	484	+1.47%	205,800	-	+4.31%	-	-
10/24	475	477	474	477	+1.27%	191,340	-	+3.25%	-	-
10/23	469	472	469	471	-0.42%	177,270	-	+2.17%	-	-
10/22	472	473	470	473	+0.42%	168,790	-	+2.83%	-	-
10/21	469	471	468	471	+1.29%	125,740	-	+2.61%	-	-
10/20	464	466	463	465	+2.2%	178,080	-	+1.53%	-	-
10/17	458	459	455	455	-2.36%	142,030	-	-0.44%	-	-
10/16	465	466	463	466	+0.22%	174,390	-	+1.97%	-	-
10/15	465	465	464	465	+0.43%	274,170	-	+1.97%	-	-
10/14	467	470	462	463	-2.53%	564,670	-	+1.76%	-	-
10/10	476	476	474	475	-0.42%	167,950	-	+4.63%	-	-
10/09	476	477	474	477	+1.06%	64,180	-	+5.3%	-	-
10/08	470	473	470	472	+1.07%	110,460	-	+4.42%	-	-
10/07	466	467	466	467	+0.21%	339,600	-	+3.78%	-	-
10/06	464	467	464	466	+1.75%	242,870	-	+3.79%	-	-
10/03	456	458	456	458	+0.66%	127,930	-	+2.23%	-	-
10/02	455	456	455	455	+0.66%	55,950	-	+1.56%	-	-
10/01	455	455	452	452	-0.66%	144,070	-	+1.12%	-	-
09/30	456	457	455	455	-0.44%	43,190	-	+1.79%	-	-
09/29	458	458	457	457	+0.22%	73,380	-	+2.47%	-	-
09/26	456	457	455	456	+0.22%	146,860	-	+2.47%	-	-
09/25	456	456	455	455	0%	62,260	-	+2.48%	-	-
09/24	453	455	452	455	+0.22%	263,940	-	+2.48%	-	-
09/22	454	455	454	454	+0.67%	123,860	-	+2.48%	-	-
09/19	453	453	450	451	+0.22%	139,550	-	+1.81%	-	-
09/18	448	450	448	450	+0.9%	96,950	-	+1.81%	-	-
09/17	446	446	445	446	-0.45%	60,330	-	+0.9%	-	-
09/16	449	449	448	448	+0.22%	96,430	-	+1.59%	-	-
09/12	448	448	447	447	+0.45%	1,226,550	-	+1.36%	-	-
09/11	444	445	444	445	+0.23%	376,610	-	+1.14%	-	-
09/10	443	444	443	444	+0.68%	29,150	-	+0.91%	-	-
09/09	442	442	440	441	-1.12%	586,360	-	+0.46%	-	-
09/08	447	447	445	446	-0.22%	556,140	-	+1.59%	-	-
09/05	447	447	446	447	+0.9%	133,190	-	+2.05%	-	-
09/04	441	443	441	443	+0.23%	145,820	-	+1.14%	-	-
09/03	442	443	441	442	0%	55,900	-	+0.91%	-	-
09/02	441	442	440	442	+0.91%	35,420	-	+0.91%	-	-
09/01	441	442	438	438	-0.9%	55,400	-	0%	-	-
08/29	444	445	442	442	+0.23%	198,240	-	+0.91%	-	-
08/28	441	442	440	441	-0.45%	40,520	-	+0.92%	-	-
08/27	442	443	441	443	+0.68%	61,870	-	+1.37%	-	-
08/26	441	441	437	440	0%	875,980	-	+0.92%	-	-
08/25	440	441	440	440	+0.46%	56,330	-	+0.92%	-	-
08/22	438	438	437	438	+0.23%	261,840	-	+0.46%	-	-
08/21	436	437	435	437	+0.46%	113,790	-	+0.46%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2021年 9月期	232 2,314 9/8 2,317 9/3	202 2,015 3/31	2,552,000 255,200 5/12
2022年 3月期	272 2,715 8/19	219 2,192 2/24	8,518,800 851,880 4/1
2023年 3月期	308 3,077 9/6	231 2,319 1/20 2,310 1/4	5,251,800 525,180 1/13
2024年 3月期	421 7/11	285 2,847 10/30	5,481,500 548,150 10/26
2025年 3月期	458 9/29	324 4/9	3,785,550 4/8
最新	502 2026/1/20		81,960

2633 NEXT FUNDS S&P 500指数(為替ヘッジなし)連動型上場…

PER

2025/08/21～2026/01/20

株価＆PERの推移

年初来

開示資料

決算

株式

チャート