2633 NEXT FUNDS S&P 500指数(為替ヘッジなし)連動型上場…

ROA

0.22%

株価チャート

株価

5/2

前日 (5/1): 374
始値: 375
高値: 379
安値: 375
終値 +0.8%: 377
出来高 -50.88%: 209,090

乖離率

株価（5日） 移動平均値: +2.17%
369
株価（25日） 移動平均値: +4.72%
360
出来高（5日） 移動平均値: -12.8%
239,786

2024/12/03～2025/05/02

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/02	375	379	375	377	+0.8%	209,090	-	+4.72%	-	-
05/01	370	374	370	374	+2.47%	425,700	-	+3.6%	-	-
04/30	364	365	363	365	0%	149,080	-	+0.83%	-	-
04/28	365	365	363	365	0%	307,240	-	+0.55%	-	-
04/25	363	366	362	365	+3.11%	107,820	-	0%	-	-
04/24	356	356	352	354	+0.57%	216,190	-	-3.28%	-	-
04/23	354	354	350	352	+4.76%	635,090	-	-4.09%	-	-
04/22	336	338	334	336	-1.18%	209,670	-	-8.7%	-	-
04/21	344	346	340	340	-2.3%	342,460	-	-8.11%	-	-
04/18	346	349	346	348	-0.85%	310,390	-	-6.45%	-	-
04/17	345	357	345	351	+0.29%	436,030	-	-5.9%	-	-
04/16	354	354	348	350	-1.69%	822,930	-	-6.42%	-	-
04/15	356	358	356	356	0%	267,510	-	-5.32%	-	-
04/14	358	358	353	356	+0.56%	756,420	-	-5.57%	-	-
04/11	345	355	342	354	-3.54%	439,340	-	-6.6%	-	-
04/10	372	372	365	367	+11.89%	722,900	-	-3.67%	-	-
04/09	330	333	324	328	-5.75%	1,841,670	-	-14.14%	-	-
04/08	349	351	346	348	+6.42%	3,785,550	-	-9.61%	-	-
04/07	327	335	326	327	-10.16%	3,012,500	-	-15.72%	-	-
04/04	364	364	358	364	-2.67%	875,660	-	-6.91%	-	-
04/03	373	376	372	374	-3.86%	813,510	-	-4.83%	-	-
04/02	389	389	388	389	+0.52%	258,320	-	-1.52%	-	-
04/01	387	387	385	387	+1.84%	93,710	-	-2.27%	-	-
03/31	382	382	380	380	-4.04%	406,610	-	-4.28%	-	-
03/28	396	397	395	396	-0.25%	41,510	-	-0.75%	-	-
03/27	396	397	395	397	-0.75%	156,690	-	-1%	-	-
03/26	400	401	399	400	0%	161,800	-	-0.5%	-	-
03/25	400	401	399	400	+1.52%	111,590	-	-0.74%	-	-
03/24	393	395	393	394	+1.03%	101,750	-	-2.48%	-	-
03/21	388	390	388	390	+0.26%	225,650	-	-3.94%	-	-
03/19	387	389	387	389	-0.51%	342,390	-	-4.66%	-	-
03/18	391	391	390	391	+1.82%	173,630	-	-4.4%	-	-
03/17	384	385	383	384	+0.79%	158,530	-	-6.34%	-	-
03/14	378	381	378	381	+0.53%	166,220	-	-7.52%	-	-
03/13	384	384	378	379	-0.52%	264,300	-	-8.45%	-	-
03/12	381	382	380	381	-0.26%	311,540	-	-8.41%	-	-
03/11	379	382	375	382	-2.3%	354,370	-	-8.61%	-	-
03/10	390	391	388	391	0%	483,580	-	-6.9%	-	-
03/07	392	393	390	391	-3.22%	885,300	-	-7.35%	-	-
03/06	404	405	403	404	0%	211,980	-	-4.49%	-	-
03/05	405	405	402	404	-0.49%	806,100	-	-4.94%	-	-
03/04	406	406	402	406	-2.17%	216,630	-	-4.69%	-	-
03/03	416	416	414	415	+1.72%	237,660	-	-2.81%	-	-
02/28	408	408	404	408	-1.45%	190,550	-	-4.67%	-	-
02/27	411	414	410	414	0%	302,430	-	-3.5%	-	-
02/26	412	414	411	414	-0.48%	103,130	-	-3.72%	-	-
02/25	415	417	415	416	-2.35%	189,490	-	-3.48%	-	-
02/21	424	426	423	426	0%	103,250	-	-1.16%	-	-
02/20	430	430	426	426	-1.16%	242,150	-	-1.16%	-	-
02/19	431	432	431	431	0%	152,300	-	0%	-	-
02/18	429	432	429	431	+0.23%	90,620	-	0%	-	-
02/17	430	430	429	430	-0.46%	123,370	-	-0.23%	-	-
02/14	433	433	431	432	0%	61,530	-	+0.23%	-	-
02/13	433	434	432	432	+0.23%	153,720	-	+0.23%	-	-
02/12	429	431	429	431	+1.65%	164,130	-	0%	-	-
02/10	424	425	423	424	-0.47%	71,740	-	-1.85%	-	-
02/07	425	429	424	426	-0.7%	86,720	-	-1.39%	-	-
02/06	428	429	426	429	+0.7%	88,370	-	-0.92%	-	-
02/05	429	430	426	426	-0.93%	94,690	-	-1.62%	-	-
02/04	433	433	427	430	+0.94%	80,980	-	-0.69%	-	-
02/03	428	428	425	426	-2.07%	276,360	-	-1.84%	-	-
01/31	433	436	433	435	+0.23%	84,380	-	+0.23%	-	-
01/30	434	434	432	434	-0.46%	83,160	-	+0.23%	-	-
01/29	435	437	435	436	+0.69%	188,900	-	+0.69%	-	-
01/28	431	434	431	433	-0.23%	404,060	-	0%	-	-
01/27	437	437	434	434	-1.14%	207,360	-	+0.46%	-	-
01/24	441	442	438	439	-0.23%	276,120	-	+1.62%	-	-
01/23	440	441	439	440	+0.69%	148,210	-	+1.85%	-	-
01/22	436	437	435	437	+1.16%	259,260	-	+1.39%	-	-
01/21	433	433	430	432	0%	567,910	-	+0.23%	-	-
01/20	435	435	431	432	+0.93%	87,810	-	+0.47%	-	-
01/17	428	428	426	428	-0.47%	55,970	-	-0.47%	-	-
01/16	430	431	427	430	+0.94%	320,980	-	0%	-	-
01/15	427	427	425	426	-0.23%	87,760	-	-0.7%	-	-
01/14	426	427	425	427	-1.16%	787,940	-	-0.47%	-	-
01/10	431	432	430	432	0%	349,600	-	+0.7%	-	-
01/09	434	434	430	432	-0.23%	131,680	-	+0.93%	-	-
01/08	433	433	432	433	-0.46%	832,470	-	+1.17%	-	-
01/07	436	437	435	435	+0.46%	139,460	-	+1.87%	-	-
01/06	433	433	432	433	-0.69%	788,540	-	+1.41%	-	-
2024
12/30	436	436	435	436	-0.68%	191,860	-	+2.35%	-	-
12/27	440	441	439	439	0%	812,940	-	+3.05%	-	-
12/26	438	439	438	439	+0.23%	288,580	-	+3.05%	-	-
12/25	437	438	436	438	+1.15%	131,820	-	+3.06%	-	-
12/24	433	434	432	433	+0.46%	276,880	-	+2.12%	-	-
12/23	431	432	430	431	+1.65%	277,100	-	+1.65%	-	-
12/20	427	428	423	424	+0.71%	195,400	-	+0.24%	-	-
12/19	420	423	419	421	-1.86%	412,860	-	-0.71%	-	-
12/18	429	430	429	429	-0.69%	184,740	-	+1.18%	-	-
12/17	432	433	431	432	+0.47%	126,760	-	+1.89%	-	-
12/16	429	431	429	430	+0.47%	236,460	-	+1.42%	-	-
12/13	427	428	427	428	-0.23%	119,380	-	+1.18%	-	-
12/12	428	429	426	429	+1.42%	186,260	-	+1.42%	-	-
12/11	424	424	422	423	+0.24%	83,920	-	0%	-	-
12/10	423	424	422	422	0%	99,420	-	-0.24%	-	-
12/09	422	422	421	422	+0.24%	153,130	-	0%	-	-
12/06	421	421	420	421	0%	66,540	-	0%	-	-
12/05	423	423	421	421	+0.48%	126,770	-	0%	-	-
12/04	418	420	418	419	0%	110,820	-	-0.24%	-	-
12/03	418	420	418	419	0%	213,460	-	-0.24%	-	-