PBR
- 2010年9月30日
- 0.41倍
- 2011年9月30日
- 0.37倍
- 2012年9月28日
- 0.34倍
- 2013年9月30日
- 0.94倍
- 2014年9月30日
- 0.76倍
- 2015年9月30日
- 0.82倍
- 2016年9月30日
- 0.65倍
- 2017年9月29日
- 0.66倍
- 2018年9月28日
- 0.69倍
- 2019年9月30日
- 0.55倍
- 2020年9月30日
- 0.45倍
- 2021年9月30日
- 0.55倍
- 2022年9月30日
- 0.47倍
- 2023年9月29日
- 1.21倍
2023/11/22~2024/04/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,647 | 2,681 | 2,562 | 2,573 | -1.72% | 60,900 | 186億1822万 | -4.84% | 12.74 | 1.71 |
04/18 | 2,626 | 2,713 | 2,614 | 2,618 | -1.73% | 58,900 | 189億4384万 | -3.04% | 12.96 | 1.74 |
04/17 | 2,800 | 2,829 | 2,646 | 2,664 | -3.55% | 74,900 | 192億7670万 | -1.08% | 13.19 | 1.77 |
04/16 | 2,712 | 2,776 | 2,698 | 2,762 | +1.06% | 47,700 | 199億8583万 | +2.94% | 13.68 | 1.83 |
04/15 | 2,744 | 2,824 | 2,716 | 2,733 | -1.16% | 56,900 | 197億7598万 | +2.51% | 13.53 | 1.81 |
04/12 | 2,845 | 2,845 | 2,736 | 2,765 | -3.62% | 72,100 | 200億754万 | +4.26% | 13.69 | 1.83 |
04/11 | 2,902 | 2,932 | 2,800 | 2,869 | -1.07% | 83,200 | 207億6008万 | +9.13% | 14.21 | 1.9 |
04/10 | 3,040 | 3,100 | 2,876 | 2,900 | -3.24% | 182,500 | 209億8440万 | +11.41% | 14.36 | 1.92 |
04/09 | 2,831 | 3,140 | 2,804 | 2,997 | +4.03% | 383,500 | 216億8629万 | +16.21% | 14.84 | 1.99 |
04/08 | 2,709 | 2,888 | 2,672 | 2,881 | +8.68% | 128,700 | 208億4691万 | +13.47% | 14.26 | 1.91 |
04/05 | 2,558 | 2,670 | 2,550 | 2,651 | +1.65% | 63,200 | 191億8263万 | +5.83% | 13.13 | 1.76 |
04/04 | 2,580 | 2,636 | 2,542 | 2,608 | +1.44% | 57,700 | 188億7148万 | +4.99% | 12.91 | 1.73 |
04/03 | 2,500 | 2,605 | 2,476 | 2,571 | +1.42% | 73,100 | 186億375万 | +4.3% | 12.73 | 1.7 |
04/02 | 2,600 | 2,648 | 2,500 | 2,535 | -2.39% | 75,700 | 183億4326万 | +3.72% | 12.55 | 1.68 |
04/01 | 2,710 | 2,710 | 2,556 | 2,597 | -7.05% | 159,600 | 187億9189万 | +7.05% | 12.86 | 1.72 |
03/29 | 2,756 | 2,820 | 2,738 | 2,794 | +3.25% | 92,900 | 202億1738万 | +16.17% | 13.83 | 1.85 |
03/28 | 2,890 | 2,940 | 2,706 | 2,706 | -4.55% | 133,100 | 195億8061万 | +13.79% | 13.4 | 1.79 |
03/27 | 2,802 | 2,844 | 2,762 | 2,835 | +0.39% | 84,300 | 205億1406万 | +20.18% | 14.04 | 1.88 |
03/26 | 2,829 | 2,861 | 2,770 | 2,824 | +0.89% | 73,000 | 204億3446万 | +21.2% | 13.98 | 1.87 |
03/25 | 2,825 | 2,877 | 2,734 | 2,799 | +0.04% | 92,100 | 202億5356万 | +21.64% | 13.86 | 1.86 |
03/22 | 2,746 | 2,837 | 2,706 | 2,798 | +0.36% | 148,000 | 202億4632万 | +22.83% | 13.85 | 1.86 |
03/21 | 2,420 | 2,797 | 2,420 | 2,788 | +15.78% | 249,100 | 201億7396万 | +23.2% | 13.8 | 1.85 |
03/19 | 2,415 | 2,457 | 2,391 | 2,408 | -0.29% | 24,500 | 174億2428万 | +7.07% | 11.92 | 1.6 |
03/18 | 2,499 | 2,499 | 2,379 | 2,415 | -3.36% | 70,600 | 174億7494万 | +7.29% | 11.96 | 1.6 |
03/15 | 2,452 | 2,522 | 2,447 | 2,499 | +0.97% | 53,400 | 180億8276万 | +10.87% | 12.37 | 1.66 |
03/14 | 2,462 | 2,529 | 2,460 | 2,475 | +0.9% | 68,800 | 179億910万 | +9.8% | 12.25 | 1.64 |
03/13 | 2,450 | 2,519 | 2,430 | 2,453 | +1.7% | 97,300 | 177億4990万 | +9.02% | 12.15 | 1.63 |
03/12 | 2,279 | 2,440 | 2,245 | 2,412 | +3.17% | 92,300 | 174億5323万 | +7.44% | 11.94 | 1.6 |
03/11 | 2,350 | 2,435 | 2,311 | 2,338 | -1.35% | 102,700 | 169億1776万 | +4.28% | 11.58 | 1.55 |
03/08 | 2,200 | 2,420 | 2,189 | 2,370 | +7.73% | 202,700 | 171億4932万 | +5.66% | 11.73 | 1.57 |
03/07 | 2,209 | 2,230 | 2,166 | 2,200 | -1.43% | 67,600 | 159億1920万 | -2.09% | 10.89 | 1.46 |
03/06 | 2,235 | 2,255 | 2,160 | 2,232 | -2.06% | 110,400 | 161億5075万 | -1.06% | 11.05 | 1.48 |
03/05 | 2,136 | 2,309 | 2,100 | 2,279 | +13.38% | 362,800 | 164億9084万 | +0.66% | 11.28 | 1.51 |
03/04 | 2,036 | 2,038 | 1,993 | 2,010 | -1.28% | 69,000 | 145億4436万 | -11.53% | 9.95 | 1.33 |
03/01 | 2,139 | 2,140 | 2,002 | 2,036 | -4.28% | 110,200 | 147億3249万 | -11.05% | 10.08 | 1.35 |
02/29 | 2,136 | 2,152 | 2,094 | 2,127 | +0.05% | 45,700 | 153億9097万 | -7.76% | 10.53 | 1.41 |
02/28 | 2,084 | 2,148 | 2,084 | 2,126 | +3.81% | 50,200 | 153億8373万 | -8.4% | 10.53 | 1.41 |
02/27 | 2,086 | 2,107 | 2,043 | 2,048 | -1.63% | 36,500 | 148億1932万 | -12.44% | 10.14 | 1.36 |
02/26 | 2,076 | 2,101 | 2,047 | 2,082 | -0.05% | 50,700 | 150億6535万 | -11.63% | 10.31 | 1.38 |
02/22 | 2,111 | 2,141 | 2,041 | 2,083 | -1.28% | 70,600 | 150億7258万 | -12% | 10.31 | 1.38 |
02/21 | 2,195 | 2,196 | 2,098 | 2,110 | -5% | 66,600 | 152億6796万 | -11.08% | 10.45 | 1.4 |
02/20 | 2,120 | 2,240 | 2,095 | 2,221 | +5.21% | 86,100 | 160億7115万 | -6.76% | 11 | 1.47 |
02/19 | 2,100 | 2,179 | 2,083 | 2,111 | +0.09% | 54,000 | 152億7519万 | -11.71% | 10.45 | 1.4 |
02/16 | 2,218 | 2,218 | 2,060 | 2,109 | -4.57% | 200,200 | 152億6072万 | -12.13% | 10.44 | 1.4 |
02/15 | 2,352 | 2,352 | 2,200 | 2,210 | -8.98% | 238,100 | 159億9156万 | -8.22% | 10.94 | 1.47 |
02/14 | 2,400 | 2,449 | 2,351 | 2,428 | -0.33% | 102,000 | 175億6900万 | +0.83% | 12.02 | 1.61 |
02/13 | 2,436 | 2,463 | 2,405 | 2,436 | -0.98% | 74,700 | 176億2689万 | +1.5% | 12.06 | 1.62 |
02/09 | 2,490 | 2,540 | 2,455 | 2,460 | -1.72% | 73,400 | 178億56万 | +2.93% | 12.18 | 1.63 |
02/08 | 2,520 | 2,533 | 2,425 | 2,503 | +0.72% | 120,600 | 181億1170万 | +5.17% | 12.39 | 1.66 |
02/07 | 2,399 | 2,485 | 2,380 | 2,485 | +4.32% | 131,800 | 179億8146万 | +4.85% | 12.3 | 1.65 |
02/06 | 2,330 | 2,430 | 2,325 | 2,382 | +1.93% | 135,700 | 172億3615万 | +1.06% | 11.79 | 1.58 |
02/05 | 2,302 | 2,348 | 2,283 | 2,337 | +0.3% | 70,500 | 169億1053万 | -0.64% | 11.57 | 1.55 |
02/02 | 2,395 | 2,422 | 2,329 | 2,330 | -1.48% | 83,700 | 168億5988万 | -0.72% | 11.54 | 1.55 |
02/01 | 2,445 | 2,445 | 2,329 | 2,365 | -4.17% | 137,600 | 171億1314万 | +0.68% | 11.71 | 1.57 |
01/31 | 2,417 | 2,468 | 2,378 | 2,468 | +2.07% | 60,500 | 178億5844万 | +5.29% | 12.22 | 1.64 |
01/30 | 2,441 | 2,443 | 2,373 | 2,418 | -0.29% | 46,400 | 174億9664万 | +3.6% | 11.97 | 1.6 |
01/29 | 2,458 | 2,477 | 2,406 | 2,425 | -2.18% | 64,300 | 175億4730万 | +4.3% | 12.01 | 1.61 |
01/26 | 2,460 | 2,547 | 2,436 | 2,479 | +1.81% | 134,500 | 179億3804万 | +7.08% | 12.27 | 1.64 |
01/25 | 2,446 | 2,477 | 2,430 | 2,435 | -1.06% | 57,600 | 176億1966万 | +5.64% | 12.06 | 1.61 |
01/24 | 2,503 | 2,530 | 2,432 | 2,461 | -2.07% | 100,600 | 178億779万 | +7.47% | 12.18 | 1.63 |
01/23 | 2,573 | 2,581 | 2,493 | 2,513 | -2.29% | 141,300 | 181億8406万 | +10.9% | 12.44 | 1.67 |
01/22 | 2,501 | 2,594 | 2,450 | 2,572 | +3.67% | 230,500 | 186億1099万 | +14.87% | 12.73 | 1.71 |
01/19 | 2,352 | 2,507 | 2,344 | 2,481 | +5.62% | 287,100 | 179億5251万 | +12.36% | 12.28 | 1.65 |
01/18 | 2,219 | 2,374 | 2,212 | 2,349 | +4.77% | 132,000 | 169億9736万 | +7.65% | 11.63 | 1.56 |
01/17 | 2,291 | 2,339 | 2,242 | 2,242 | -4.23% | 121,600 | 162億2311万 | +3.89% | 11.1 | 1.49 |
01/16 | 2,406 | 2,442 | 2,314 | 2,341 | -3.46% | 162,400 | 169億3947万 | +9.49% | 11.59 | 1.55 |
01/15 | 2,350 | 2,443 | 2,326 | 2,425 | +3.02% | 157,000 | 175億4730万 | +14.66% | 12.01 | 1.61 |
01/12 | 2,311 | 2,365 | 2,261 | 2,354 | +2.57% | 149,000 | 170億3354万 | +12.69% | 11.66 | 1.56 |
01/11 | 2,227 | 2,322 | 2,195 | 2,295 | +3.99% | 142,900 | 166億662万 | +10.98% | 11.36 | 1.52 |
01/10 | 2,225 | 2,252 | 2,192 | 2,207 | -1.39% | 80,600 | 159億6985万 | +7.87% | 10.93 | 1.46 |
01/09 | 2,187 | 2,238 | 2,163 | 2,238 | +1.96% | 89,800 | 161億9416万 | +9.98% | 11.08 | 1.48 |
01/05 | 2,211 | 2,215 | 2,159 | 2,195 | -0.72% | 93,100 | 158億8302万 | +8.66% | 10.87 | 1.46 |
01/04 | 2,242 | 2,258 | 2,191 | 2,211 | -0.94% | 102,000 | 159億9879万 | +10.27% | 10.95 | 1.47 |
2023 | ||||||||||
12/29 | 2,133 | 2,245 | 2,107 | 2,232 | +3.19% | 300,400 | 161億5075万 | +12.1% | 11.05 | 1.48 |
12/28 | 2,223 | 2,240 | 2,107 | 2,163 | -4.46% | 305,400 | 156億5146万 | +9.46% | 10.71 | 1.43 |
12/27 | 2,218 | 2,337 | 2,196 | 2,264 | +2.35% | 240,200 | 163億8230万 | +15.39% | 11.21 | 1.5 |
12/26 | 2,365 | 2,406 | 2,124 | 2,212 | -7.45% | 488,900 | 160億603万 | +13.84% | 10.95 | 1.47 |
12/25 | 2,249 | 2,409 | 2,231 | 2,390 | +7.17% | 357,700 | 172億9404万 | +24.28% | 11.83 | 1.58 |
12/22 | 2,211 | 2,249 | 2,191 | 2,230 | +0.9% | 84,200 | 161億3628万 | +17.74% | 11.04 | 1.48 |
12/21 | 2,184 | 2,237 | 2,159 | 2,210 | +0.41% | 118,500 | 159億9156万 | +18.18% | 10.94 | 1.47 |
12/20 | 2,157 | 2,249 | 2,150 | 2,201 | +1.01% | 179,800 | 159億2643万 | +18.84% | 10.9 | 1.46 |
12/19 | 2,221 | 2,224 | 2,111 | 2,179 | -2.11% | 266,700 | 157億6724万 | +19.53% | 10.79 | 1.44 |
12/18 | 2,071 | 2,230 | 2,070 | 2,226 | +7.54% | 601,100 | 161億733万 | +24.08% | 11.02 | 1.48 |
12/15 | 1,858 | 2,099 | 1,851 | 2,070 | +12.01% | 536,700 | 149億7852万 | +17.28% | 10.25 | 1.37 |
12/14 | 1,849 | 1,887 | 1,839 | 1,848 | +0.98% | 113,100 | 133億7212万 | +6.15% | 9.15 | 1.23 |
12/13 | 1,811 | 1,839 | 1,790 | 1,830 | +0.72% | 79,900 | 132億4188万 | +6.03% | 9.06 | 1.21 |
12/12 | 1,841 | 1,867 | 1,811 | 1,817 | -0.22% | 123,000 | 131億4781万 | +6.01% | 9 | 1.2 |
12/11 | 1,754 | 1,840 | 1,754 | 1,821 | +3.94% | 116,000 | 131億7675万 | +6.99% | 9.02 | 1.21 |
12/08 | 1,730 | 1,762 | 1,704 | 1,752 | +1.27% | 103,400 | 126億7747万 | +3.98% | 8.67 | 1.16 |
12/07 | 1,765 | 1,765 | 1,685 | 1,730 | -2.04% | 198,300 | 125億1828万 | +3.47% | 8.57 | 1.15 |
12/06 | 1,783 | 1,820 | 1,766 | 1,766 | -1.56% | 74,100 | 127億7877万 | +6.51% | 8.74 | 1.17 |
12/05 | 1,809 | 1,809 | 1,756 | 1,794 | -1.1% | 93,700 | 129億8138万 | +9.26% | 8.88 | 1.19 |
12/04 | 1,760 | 1,833 | 1,730 | 1,814 | +3.48% | 181,400 | 131億2610万 | +11.56% | 8.98 | 1.2 |
12/01 | 1,860 | 1,867 | 1,740 | 1,753 | -9.08% | 459,700 | 126億8470万 | +9.09% | 8.68 | 1.16 |
11/30 | 1,851 | 1,942 | 1,830 | 1,928 | +3.1% | 202,500 | 139億5100万 | +21.11% | 9.55 | 1.28 |
11/29 | 1,810 | 1,879 | 1,770 | 1,870 | +2.92% | 158,700 | 135億3132万 | +19.11% | 9.26 | 1.24 |
11/28 | 1,830 | 1,856 | 1,803 | 1,817 | -1.78% | 68,600 | 131億4781万 | +17.45% | 9 | 1.2 |
11/27 | 1,871 | 1,896 | 1,829 | 1,850 | -1.12% | 121,400 | 133億8660万 | +20.99% | 9.16 | 1.23 |
11/24 | 1,806 | 1,881 | 1,774 | 1,871 | +3.6% | 194,900 | 135億3855万 | +23.91% | 9.26 | 1.24 |
11/22 | 1,769 | 1,833 | 1,758 | 1,806 | +1.57% | 159,700 | 130億6821万 | +20.96% | 8.94 | 1.2 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 9月期 | 188 1,127 9/15 | 119 715 11/30 | 90,600 15,100 9/14 | 5.42 | 3.44 | 0.45 | 0.29 | - | - | 0.41倍 9/30 |
2011年 9月期 | 233 1,400 12/15 | 126 756 3/15 | 265,800 44,300 3/17 | 6.5 | 3.51 | 0.52 | 0.28 | 16億8840万 | 9億1173万 | 0.37倍 9/30 |
2012年 9月期 | 189 1,135 4/4 | 151 909 11/25 908 11/24 他2件 | 75,000 12,500 12/12 | 3.96 | 3.17 | 0.38 | 0.3 | 13億6881万 | 10億9504万 | 0.34倍 9/28 |
2013年 9月期 | 778 4,665 5/20 | 169 1,015 10/23 | 879,000 146,500 5/16 | 7.64 | 1.66 | 1.2 | 0.26 | 56億2599万 | 12億2409万 | 0.94倍 9/30 |
2014年 9月期 | 772 4,630 11/14 | 520 3,120 12/19 | 329,400 54,900 11/15 | 7.34 | 4.94 | 1.03 | 0.69 | 55億8378万 | 37億6272万 | 0.76倍 9/30 |
2015年 9月期 | 1,015 6,090 2/3 | 542 3,250 11/17 3,250 10/10 | 369,000 61,500 2/2 | 11.12 | 5.94 | 1.21 | 0.64 | 73億4454万 | 39億1950万 | 0.82倍 9/30 |
2016年 9月期 | 753 6/7 | 529 5/17 | 266,000 5/30 | 13.78 | 9.68 | 0.84 | 0.59 | 54億4870万 | 38億2784万 | 0.65倍 9/30 |
2017年 9月期 | 700 9/1 8/31 | 519 2/14 | 261,700 12/26 | 11.3 | 8.38 | 0.73 | 0.54 | 50億6520万 | 37億5548万 | 0.66倍 9/29 |
2018年 9月期 | 794 9/18 | 590 2/14 | 389,800 8/15 | 12.39 | 9.2 | 0.78 | 0.58 | 57億4538万 | 42億6924万 | 0.69倍 9/28 |
2019年 9月期 | 711 10/2 | 520 12/25 | 233,500 12/25 | 8.35 | 6.11 | 0.64 | 0.47 | 51億4479万 | 37億6272万 | 0.55倍 9/30 |
2020年 9月期 | 640 11/15 | 441 3/17 | 103,300 9/28 | 30.46 | 20.99 | 0.57 | 0.39 | 46億3104万 | 31億9107万 | 0.45倍 9/30 |
2021年 9月期 | 668 8/13 | 472 10/23 | 101,300 9/27 | 12.38 | 8.75 | 0.57 | 0.4 | 48億3364万 | 34億1539万 | 0.55倍 9/30 |
2022年 9月期 | 678 8/31 | 541 1/31 | 145,200 9/28 | 7.65 | 6.1 | 0.54 | 0.43 | 49億600万 | 39億1467万 | 0.47倍 9/30 |
2023年 9月期 | 2,050 5/18 | 583 10/3 | 922,700 12/1 | 10.88 | 3.09 | 1.41 | 0.4 | 148億3380万 | 42億1858万 | 1.21倍 9/29 |
最新 | 2,573 2024/4/19 | 60,900 | 12.74 予想 | 1.71 実績 | 186億1822万 | - |