| 2024 |
| 04/25 | （IR情報）19:00 株主優待制度の新設に関するお知らせ |
| 04/25 | 387 | 389 | 381 | 386 | -0.52% | 3,400 | 58億4603万 | +0.26% |
| 04/24 | 391 | 394 | 380 | 388 | -0.77% | 11,300 | 58億7632万 | +1.04% |
| 04/23 | 390 | 393 | 389 | 391 | +0.26% | 4,600 | 59億2176万 | +2.09% |
| 04/22 | 393 | 393 | 388 | 390 | 0% | 2,000 | 59億661万 | +2.09% |
| 04/19 | 391 | 392 | 382 | 390 | -0.51% | 8,900 | 59億661万 | +2.09% |
| 04/18 | 391 | 393 | 385 | 392 | -0.25% | 5,200 | 59億3690万 | +2.89% |
| 04/17 | 392 | 395 | 384 | 393 | 0% | 9,000 | 59億5205万 | +3.42% |
| 04/16 | 391 | 393 | 383 | 393 | 0% | 4,300 | 59億5205万 | +3.97% |
| 04/15 | 384 | 393 | 384 | 393 | +1.29% | 7,500 | 59億5205万 | +4.24% |
| 04/12 | （IR情報）16:00 2024年3月度月次実績のお知らせ |
| 04/12 | 387 | 389 | 379 | 388 | +1.57% | 4,900 | 58億7632万 | +3.19% |
| 04/11 | 391 | 392 | 368 | 382 | -2.55% | 53,400 | 57億8545万 | +1.87% |
| 04/10 | 388 | 392 | 387 | 392 | +1.55% | 14,600 | 59億3690万 | +4.53% |
| 04/09 | 386 | 388 | 386 | 386 | 0% | 2,600 | 58億4603万 | +3.49% |
| 04/08 | 385 | 386 | 384 | 386 | +0.52% | 4,700 | 58億4603万 | +3.76% |
| 04/05 | 387 | 387 | 378 | 384 | -0.78% | 1,700 | 58億1574万 | +3.23% |
| 04/04 | 383 | 387 | 373 | 387 | +1.04% | 6,200 | 58億6118万 | +4.31% |
| 04/03 | 378 | 383 | 378 | 383 | -0.78% | 2,400 | 58億60万 | +3.51% |
| 04/02 | 386 | 389 | 383 | 386 | +0.52% | 4,300 | 58億4603万 | +4.61% |
| 04/01 | 385 | 385 | 379 | 384 | +1.32% | 1,600 | 58億1574万 | +4.07% |
| 03/29 | 377 | 388 | 373 | 379 | +1.34% | 12,100 | 57億4002万 | +2.99% |
| 03/28 | 374 | 398 | 368 | 374 | 0% | 29,100 | 56億6429万 | +1.63% |
| 03/27 | 374 | 380 | 372 | 374 | +0.81% | 4,900 | 56億6429万 | +1.91% |
| 03/26 | 373 | 376 | 371 | 371 | -0.54% | 5,500 | 56億1885万 | +1.09% |
| 03/25 | 371 | 373 | 368 | 373 | +1.36% | 3,100 | 56億4915万 | +1.63% |
| 03/22 | 373 | 373 | 367 | 368 | -0.81% | 4,900 | 55億7342万 | +0.27% |
| 03/21 | 375 | 377 | 370 | 371 | 0% | 8,200 | 56億1885万 | +1.09% |
| 03/19 | 374 | 376 | 366 | 371 | 0% | 12,100 | 56億1885万 | +1.09% |
| 03/18 | 371 | 374 | 365 | 371 | +0.54% | 8,200 | 56億1885万 | +0.82% |
| 03/15 | 366 | 369 | 363 | 369 | +0.82% | 2,000 | 55億8856万 | +0.27% |
| 03/14 | （IR情報）16:00 2024年2月度月次実績のお知らせ |
| 03/14 | 361 | 367 | 361 | 366 | 0% | 6,500 | 55億4313万 | -0.54% |
| 03/13 | 364 | 366 | 361 | 366 | +0.83% | 4,900 | 55億4313万 | -0.54% |
| 03/12 | 364 | 365 | 360 | 363 | -0.27% | 3,000 | 54億9769万 | -1.36% |
| 03/11 | 368 | 369 | 360 | 364 | -0.55% | 10,600 | 55億1284万 | -1.09% |
| 03/08 | 366 | 367 | 362 | 366 | 0% | 3,700 | 55億4313万 | -0.54% |
| 03/07 | 365 | 366 | 358 | 366 | +0.55% | 6,100 | 55億4313万 | -0.54% |
| 03/06 | 360 | 364 | 360 | 364 | +0.83% | 1,400 | 55億1284万 | -1.09% |
| 03/05 | 365 | 366 | 359 | 361 | -0.55% | 9,800 | 54億6740万 | -1.63% |
| 03/04 | 364 | 365 | 357 | 363 | -0.55% | 8,600 | 54億9769万 | -1.09% |
| 03/01 | 375 | 375 | 365 | 365 | -0.82% | 6,700 | 55億2798万 | -0.54% |
| 02/29 | 367 | 368 | 365 | 368 | +0.55% | 3,200 | 55億7342万 | +0.55% |
| 02/28 | 361 | 366 | 361 | 366 | +0.27% | 2,600 | 55億4313万 | +0.27% |
| 02/27 | 360 | 366 | 360 | 365 | -0.54% | 8,700 | 55億2798万 | 0% |
| 02/26 | 370 | 370 | 360 | 367 | -0.81% | 7,900 | 55億5827万 | +0.55% |
| 02/22 | 369 | 371 | 365 | 370 | +0.27% | 2,200 | 56億371万 | +1.65% |
| 02/21 | 365 | 370 | 365 | 369 | +0.27% | 2,000 | 55億8856万 | +1.65% |
| 02/20 | 369 | 370 | 364 | 368 | -0.81% | 2,100 | 55億7342万 | +1.66% |
| 02/19 | 370 | 371 | 367 | 371 | +0.82% | 3,200 | 56億1885万 | +2.49% |
| 02/16 | 370 | 377 | 357 | 368 | 0% | 14,700 | 55億7342万 | +1.94% |
| 02/15 | 372 | 377 | 353 | 368 | -2.65% | 31,700 | 55億7342万 | +1.94% |
| 02/14 | （IR情報）16:00 2024年1月度月次実績のお知らせ |
| 02/14 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 380 | 380 | 371 | 378 | +1.07% | 8,900 | 57億2487万 | +5% |
| 02/13 | 374 | 379 | 370 | 374 | +0.27% | 12,400 | 56億6429万 | +4.18% |
| 02/09 | 370 | 373 | 366 | 373 | +0.81% | 3,800 | 56億4915万 | +4.19% |
| 02/08 | 370 | 375 | 367 | 370 | -0.8% | 6,400 | 56億371万 | +3.64% |
| 02/07 | 365 | 373 | 365 | 373 | 0% | 7,500 | 56億4915万 | +4.78% |
| 02/06 | 371 | 374 | 366 | 373 | +0.81% | 17,900 | 56億4915万 | +5.07% |
| 02/05 | 365 | 370 | 363 | 370 | +2.78% | 22,500 | 56億371万 | +4.82% |
| 02/02 | 365 | 367 | 359 | 360 | -0.28% | 7,300 | 54億5226万 | +2.27% |
| 02/01 | 360 | 365 | 358 | 361 | 0% | 8,100 | 54億6740万 | +2.85% |
| 01/31 | 360 | 362 | 359 | 361 | -0.55% | 7,300 | 54億6740万 | +2.85% |
| 01/30 | 364 | 364 | 362 | 363 | +0.55% | 1,100 | 54億9769万 | +3.71% |
| 01/29 | 358 | 367 | 358 | 361 | +1.4% | 10,800 | 54億6740万 | +3.44% |
| 01/26 | 354 | 356 | 351 | 356 | +2.01% | 17,200 | 53億9168万 | +2.01% |
| 01/25 | 353 | 355 | 349 | 349 | -0.85% | 5,000 | 52億8566万 | +0.29% |
| 01/24 | 350 | 352 | 348 | 352 | +0.57% | 3,100 | 53億3110万 | +1.15% |
| 01/23 | 355 | 355 | 349 | 350 | -1.41% | 3,500 | 53億81万 | +0.57% |
| 01/22 | 356 | 356 | 351 | 355 | +0.28% | 5,600 | 53億7653万 | +2.01% |
| 01/19 | 352 | 355 | 350 | 354 | +0.28% | 2,200 | 53億6139万 | +1.72% |
| 01/18 | 347 | 353 | 346 | 353 | +0.57% | 3,900 | 53億4624万 | +1.73% |
| 01/17 | 350 | 353 | 348 | 351 | +0.57% | 7,800 | 53億1595万 | +1.15% |
| 01/16 | （IR情報）16:00 2023年12月度月次実績のお知らせ |
| 01/16 | 354 | 355 | 347 | 349 | -1.13% | 8,600 | 52億8566万 | +0.58% |
| 01/15 | 355 | 355 | 352 | 353 | -0.56% | 2,300 | 53億4624万 | +1.73% |
| 01/12 | 353 | 355 | 351 | 355 | +0.28% | 4,100 | 53億7653万 | +2.31% |
| 01/11 | 352 | 354 | 352 | 354 | 0% | 2,200 | 53億6139万 | +2.31% |
| 01/10 | 352 | 354 | 350 | 354 | +0.57% | 7,600 | 53億6139万 | +2.31% |
| 01/09 | 349 | 352 | 349 | 352 | +0.86% | 4,300 | 53億3110万 | +1.73% |
| 01/05 | 350 | 350 | 344 | 349 | +1.75% | 1,900 | 52億8566万 | +0.87% |
| 01/04 | 340 | 346 | 340 | 343 | -0.29% | 7,300 | 51億9479万 | -0.87% |
| 2023 |
| 12/29 | 345 | 345 | 343 | 344 | +0.58% | 1,800 | 52億994万 | -0.86% |
| 12/28 | 344 | 345 | 342 | 342 | -0.58% | 4,200 | 51億7964万 | -1.44% |
| 12/27 | 343 | 344 | 340 | 344 | +0.88% | 8,400 | 52億994万 | -0.86% |
| 12/26 | 341 | 341 | 338 | 341 | 0% | 19,100 | 51億6450万 | -1.73% |
| 12/25 | 342 | 345 | 341 | 341 | -1.16% | 3,900 | 51億6450万 | -2.01% |
| 12/22 | 345 | 345 | 341 | 345 | 0% | 2,300 | 52億2508万 | -0.86% |
| 12/21 | 340 | 350 | 340 | 345 | +1.17% | 13,700 | 52億2508万 | -0.86% |
| 12/20 | 346 | 346 | 340 | 341 | -0.58% | 14,800 | 51億6450万 | -2.29% |
| 12/19 | 343 | 344 | 341 | 343 | -0.58% | 42,600 | 51億9479万 | -1.72% |
| 12/18 | 346 | 346 | 342 | 345 | 0% | 7,100 | 52億2508万 | -1.43% |
| 12/15 | 343 | 345 | 342 | 345 | -0.29% | 2,700 | 52億2508万 | -1.43% |
| 12/14 | （IR情報）16:00 2023年11月度月次実績のお知らせ |
| 12/14 | 350 | 350 | 343 | 346 | -1.14% | 8,100 | 52億4023万 | -1.14% |
| 12/13 | 350 | 350 | 347 | 350 | 0% | 11,600 | 53億81万 | -0.28% |
| 12/12 | 348 | 350 | 347 | 350 | +1.16% | 2,100 | 53億81万 | -0.28% |
| 12/11 | 347 | 348 | 346 | 346 | -0.86% | 3,000 | 52億4023万 | -1.42% |
| 12/08 | 350 | 350 | 346 | 349 | -0.29% | 2,100 | 52億8566万 | -0.29% |
| 12/07 | 346 | 353 | 346 | 350 | +1.16% | 6,600 | 53億81万 | 0% |
| 12/06 | 346 | 350 | 346 | 346 | 0% | 4,000 | 52億4023万 | -1.14% |
| 12/05 | 350 | 350 | 346 | 346 | -1.14% | 3,700 | 52億4023万 | -1.14% |
| 12/04 | 347 | 350 | 347 | 350 | +0.86% | 1,200 | 53億81万 | 0% |
| 12/01 | 350 | 351 | 345 | 347 | -1.14% | 5,700 | 52億5537万 | -0.57% |
| 11/30 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 11/30 | 349 | 352 | 349 | 351 | -0.28% | 2,500 | 53億1595万 | +0.57% |
| 11/29 | 354 | 354 | 349 | 352 | 0% | 2,700 | 53億3110万 | +0.86% |
