| 2014 |
| 08/12 | 683 | 698 | 683 | 693 | +0.43% | 8,400 | 78億5321万 | -0.57% |
| 08/11 | 683 | 698 | 683 | 690 | +1.47% | 7,500 | 78億1922万 | -0.86% |
| 08/08 | 687 | 690 | 680 | 680 | -1.02% | 6,500 | 77億590万 | -2.3% |
| 08/07 | 687 | 689 | 686 | 687 | +0.15% | 8,200 | 77億8522万 | -1.29% |
| 08/06 | 681 | 688 | 681 | 686 | -0.58% | 10,800 | 77億7389万 | -1.44% |
| 08/05 | 694 | 698 | 690 | 690 | -1.15% | 6,600 | 78億1922万 | -0.86% |
| 08/04 | 708 | 708 | 694 | 698 | -0.43% | 8,900 | 79億987万 | +0.29% |
| 08/01 | 692 | 710 | 692 | 701 | -0.57% | 15,300 | 79億4387万 | +0.86% |
| 07/31 | 705 | 707 | 702 | 705 | -0.42% | 13,600 | 79億8920万 | +1.59% |
| 07/30 | 706 | 712 | 706 | 708 | -0.14% | 8,500 | 80億2320万 | +2.16% |
| 07/29 | 707 | 711 | 707 | 709 | +0.28% | 6,500 | 80億3453万 | +2.31% |
| 07/28 | 705 | 707 | 697 | 707 | +0.14% | 4,800 | 80億1186万 | +2.32% |
| 07/25 | 709 | 709 | 695 | 706 | +1.15% | 12,600 | 80億53万 | +2.32% |
| 07/24 | 699 | 708 | 695 | 698 | -0.14% | 9,000 | 79億987万 | +1.31% |
| 07/23 | 700 | 704 | 699 | 699 | -2.37% | 17,000 | 79億2121万 | +1.6% |
| 07/22 | 720 | 720 | 711 | 716 | +1.27% | 28,400 | 81億1385万 | +4.22% |
| 07/18 | 15:40 株式会社キリン堂ホールディングスにおける執行役員制度の導入及び役員人事に関するお知らせ |
| 07/18 | 15:40 株式会社キリン堂ホールディングスの新規上場承認に関するお知らせ |
| 07/18 | 703 | 707 | 698 | 707 | +0.57% | 12,800 | 80億1186万 | +3.36% |
| 07/17 | 699 | 705 | 698 | 703 | +1.01% | 12,200 | 79億6654万 | +3.08% |
| 07/16 | 699 | 699 | 695 | 696 | 0% | 10,500 | 78億8721万 | +2.35% |
| 07/15 | 697 | 699 | 694 | 696 | -0.14% | 6,500 | 78億8721万 | +2.5% |
| 07/14 | 699 | 699 | 691 | 697 | +1.16% | 23,100 | 78億9854万 | +2.95% |
| 07/11 | 681 | 690 | 679 | 689 | +0.29% | 15,500 | 78億788万 | +2.07% |
| 07/10 | 690 | 690 | 685 | 687 | -0.15% | 18,300 | 77億8522万 | +1.93% |
| 07/09 | 684 | 688 | 683 | 688 | +0.73% | 10,500 | 77億9655万 | +2.23% |
| 07/08 | 680 | 686 | 679 | 683 | 0% | 10,900 | 77億3989万 | +1.64% |
| 07/07 | 683 | 683 | 681 | 683 | 0% | 5,000 | 77億3989万 | +1.79% |
| 07/04 | 684 | 687 | 683 | 683 | -0.15% | 10,000 | 77億3989万 | +2.09% |
| 07/03 | 685 | 687 | 681 | 684 | -0.44% | 10,200 | 77億5122万 | +2.4% |
| 07/02 | 686 | 693 | 686 | 687 | +0.29% | 13,400 | 77億8522万 | +3% |
| 07/01 | 688 | 690 | 670 | 685 | -0.44% | 15,900 | 77億6256万 | +2.85% |
| 06/30 | 676 | 694 | 676 | 688 | +1.78% | 7,900 | 77億9655万 | +3.46% |
| 06/27 | 682 | 682 | 675 | 676 | -0.59% | 9,700 | 76億6057万 | +1.81% |
| 06/26 | 680 | 685 | 680 | 680 | 0% | 5,900 | 77億590万 | +2.56% |
| 06/25 | 695 | 710 | 680 | 680 | -0.87% | 37,600 | 77億590万 | +2.56% |
| 06/24 | 15:30 平成27年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/24 | 679 | 686 | 679 | 686 | +1.03% | 15,100 | 77億7389万 | +3.78% |
| 06/23 | 679 | 679 | 676 | 679 | 0% | 10,800 | 76億9456万 | +2.88% |
| 06/20 | 678 | 680 | 674 | 679 | -0.15% | 15,600 | 76億9456万 | +3.03% |
| 06/19 | 669 | 680 | 668 | 680 | +1.95% | 23,400 | 77億590万 | +3.34% |
| 06/18 | 668 | 668 | 662 | 667 | +0.3% | 8,000 | 75億5858万 | +1.52% |
| 06/17 | 664 | 666 | 661 | 665 | +0.76% | 5,900 | 75億3591万 | +1.37% |
| 06/16 | 664 | 664 | 660 | 660 | +0.61% | 11,500 | 74億7925万 | +0.61% |
| 06/13 | 655 | 659 | 655 | 656 | +0.61% | 12,100 | 74億3392万 | +0.15% |
| 06/12 | 655 | 655 | 651 | 652 | -0.15% | 2,100 | 73億8859万 | -0.46% |
| 06/11 | 650 | 658 | 650 | 653 | -0.15% | 5,600 | 73億9993万 | -0.15% |
| 06/10 | 652 | 658 | 652 | 654 | -0.15% | 3,400 | 74億1126万 | 0% |
| 06/09 | 664 | 665 | 654 | 655 | -0.76% | 10,500 | 74億2259万 | +0.15% |
| 06/06 | 658 | 661 | 654 | 660 | +0.3% | 6,600 | 74億7925万 | +0.92% |
| 06/05 | 655 | 658 | 654 | 658 | +0.15% | 4,300 | 74億5659万 | +0.61% |
| 06/04 | 655 | 659 | 655 | 657 | +0.15% | 1,800 | 74億4525万 | +0.61% |
| 06/03 | 657 | 660 | 654 | 656 | 0% | 3,200 | 74億3392万 | +0.46% |
| 06/02 | 15:00 組織変更、役員委嘱事項の変更及び人事異動のお知らせ |
| 06/02 | 656 | 664 | 655 | 656 | 0% | 6,600 | 74億3392万 | +0.46% |
| 05/30 | 656 | 660 | 655 | 656 | -0.3% | 3,500 | 74億3392万 | +0.61% |
| 05/29 | 653 | 659 | 651 | 658 | 0% | 1,700 | 74億5659万 | +0.92% |
| 05/28 | 661 | 664 | 651 | 658 | -0.3% | 2,000 | 74億5659万 | +1.08% |
| 05/27 | 660 | 671 | 653 | 660 | 0% | 6,100 | 74億7925万 | +1.54% |
| 05/26 | 672 | 672 | 653 | 660 | -0.3% | 3,200 | 74億7925万 | +1.54% |
| 05/23 | 675 | 675 | 645 | 662 | +0.61% | 27,000 | 75億192万 | +2% |
| 05/22 | 651 | 659 | 650 | 658 | +1.08% | 7,900 | 74億5659万 | +1.7% |
| 05/21 | 665 | 667 | 648 | 651 | -0.61% | 4,900 | 73億7726万 | +0.77% |
| 05/20 | 664 | 677 | 645 | 655 | +0.15% | 52,700 | 74億2259万 | +1.55% |
| 05/19 | 652 | 654 | 649 | 654 | +0.77% | 20,700 | 74億1126万 | +1.55% |
| 05/16 | 652 | 652 | 646 | 649 | -0.31% | 8,900 | 73億5460万 | +1.09% |
| 05/15 | 651 | 651 | 646 | 651 | 0% | 2,100 | 73億7726万 | +1.4% |
| 05/14 | 652 | 652 | 646 | 651 | +0.15% | 2,200 | 73億7726万 | +1.56% |
| 05/13 | 642 | 653 | 642 | 650 | +1.56% | 2,600 | 73億6593万 | +1.56% |
| 05/12 | 655 | 655 | 635 | 640 | -1.84% | 3,500 | 72億5261万 | +0.16% |
| 05/09 | 645 | 656 | 645 | 652 | +0.93% | 5,000 | 73億8859万 | +2.19% |
| 05/08 | 650 | 650 | 646 | 646 | -0.62% | 2,000 | 73億2060万 | +1.41% |
| 05/07 | 650 | 655 | 650 | 650 | -0.91% | 7,200 | 73億6593万 | +2.2% |
| 05/02 | 650 | 658 | 644 | 656 | +0.92% | 11,800 | 74億3392万 | +3.14% |
| 05/01 | 650 | 655 | 645 | 650 | 0% | 12,800 | 73億6593万 | +2.52% |
| 04/30 | 645 | 650 | 645 | 650 | +0.31% | 3,700 | 73億6593万 | +2.69% |
| 04/28 | 652 | 652 | 645 | 648 | -0.61% | 3,300 | 73億4326万 | +2.69% |
| 04/25 | 653 | 653 | 649 | 652 | +0.77% | 8,200 | 73億8859万 | +3.49% |
| 04/24 | 644 | 647 | 642 | 647 | +0.47% | 6,300 | 73億3193万 | +3.03% |
| 04/23 | 641 | 646 | 641 | 644 | +0.63% | 6,900 | 72億9794万 | +2.88% |
| 04/22 | 646 | 646 | 638 | 640 | +0.63% | 4,700 | 72億5261万 | +2.4% |
| 04/21 | 647 | 647 | 632 | 636 | -1.24% | 19,800 | 72億728万 | +1.92% |
| 04/18 | 647 | 647 | 640 | 644 | +0.31% | 9,100 | 72億9794万 | +3.21% |
| 04/17 | 641 | 645 | 640 | 642 | +0.63% | 10,700 | 72億7527万 | +3.05% |
| 04/16 | 626 | 642 | 626 | 638 | +2.08% | 24,400 | 72億2994万 | +2.41% |
| 04/15 | 624 | 627 | 624 | 625 | -0.32% | 7,600 | 70億8262万 | +0.32% |
| 04/14 | 620 | 631 | 620 | 627 | 0% | 6,800 | 71億529万 | +0.64% |
| 04/11 | 618 | 631 | 613 | 627 | +0.8% | 16,400 | 71億529万 | +0.64% |
| 04/10 | 629 | 629 | 620 | 622 | -0.32% | 5,600 | 70億4863万 | -0.16% |
| 04/09 | 621 | 627 | 621 | 624 | -0.79% | 7,600 | 70億7129万 | 0% |
| 04/08 | 630 | 630 | 621 | 629 | -0.16% | 19,500 | 71億2795万 | +0.8% |
| 04/07 | 630 | 638 | 626 | 630 | +0.64% | 15,100 | 71億3928万 | +0.96% |
| 04/04 | 619 | 630 | 619 | 626 | +1.13% | 23,700 | 70億9396万 | +0.32% |
| 04/03 | 620 | 622 | 618 | 619 | +0.65% | 14,700 | 70億1463万 | -0.8% |
| 04/02 | 613 | 624 | 607 | 615 | -2.69% | 41,900 | 69億6930万 | -1.6% |
| 04/01 | 650 | 650 | 627 | 632 | -0.32% | 39,200 | 71億6195万 | +0.96% |
| 03/31 | 15:30 単独株式移転による純粋持株会社体制への移行について |
| 03/31 | 15:30 平成26年2月期決算短信〔日本基準〕(連結) |
| 03/31 | 635 | 635 | 630 | 634 | +0.48% | 9,500 | 71億8461万 | +1.12% |
| 03/28 | 612 | 632 | 612 | 631 | +1.45% | 9,600 | 71億5062万 | +0.64% |
| 03/27 | 630 | 630 | 610 | 622 | 0% | 10,500 | 70億4863万 | -0.8% |
| 03/26 | 609 | 627 | 609 | 622 | +1.97% | 17,500 | 70億4863万 | -0.96% |
| 03/25 | 620 | 624 | 610 | 610 | +1.67% | 11,800 | 69億1264万 | -2.87% |
| 03/24 | 596 | 616 | 596 | 600 | -0.5% | 10,900 | 67億9932万 | -4.61% |
| 03/20 | 623 | 623 | 603 | 603 | -1.47% | 20,500 | 68億3332万 | -4.44% |
| 03/19 | 618 | 622 | 611 | 612 | -1.77% | 18,000 | 69億3531万 | -3.32% |
