2662 ダイユーエイト

2662
2016/08/26
時価
57億円
PER
6.21倍
2010年以降
5.57-280.17倍
(2010-2016年)
PBR
0.7倍
2010年以降
0.66-1.77倍
(2010-2016年)
配当
4.18%
ROE
11.49%
ROA
2.76%
資料
Link

PER

2010年2月19日
247.52倍
2011年2月18日
43.1倍
2012年2月20日
12.48倍
2013年2月20日
7.14倍
2014年2月20日
6.26倍
2015年2月20日
8.25倍
2016年2月19日
6.93倍

2016/04/01~2016/08/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/26620626620622-0.64%17,70057億4354万-3.27%6.210.7
08/25616627616626+1.46%15,60057億8048万-2.95%6.250.7
08/24615618614617+0.16%17,60056億9737万-4.49%6.160.69
08/23616618613616-0.65%13,80056億8814万-4.79%6.150.69
08/22616625616620-0.96%10,40057億2508万-4.47%6.190.69
08/19625626620626-0.48%16,40057億8048万-3.69%6.250.7
08/18628631627629-0.63%7,00058億818万-3.38%6.280.7
08/17625635625633-2.31%16,10058億4512万-2.91%6.320.71
08/16650655645648-1.07%11,50059億8363万-0.61%6.470.73
08/15652658652655-0.15%5,90060億4827万+0.61%6.540.73
08/12653656652656+0.61%9,10060億5750万+0.92%6.550.73
08/10649654649652-0.31%8,10060億2056万+0.31%6.510.73
08/09650655649654+0.77%11,40060億3903万+0.62%6.530.73
08/08642652642649+1.25%8,20059億9286万0%6.480.73
08/05642649641641-0.16%4,40059億1899万-1.23%6.40.72
08/04644650639642-0.47%9,10059億2822万-1.08%6.410.72
08/03650651645645-1.38%8,50059億5593万-0.77%6.440.72
08/02655657651654-0.46%6,80060億3903万+0.62%6.530.73
08/01660660652657-0.3%8,40060億6673万+1.23%6.560.74
07/29661662656659-0.3%8,10060億8520万+1.54%6.580.74
07/28660662656661+0.76%8,70061億367万+1.85%6.60.74
07/27653659653656+0.46%6,30060億5750万+1.08%6.550.73
07/26655659653653-0.31%5,20060億2980万+0.62%6.520.73
07/25660660654655-0.15%6,80060億4827万+0.77%6.540.73
07/22655656653656-0.15%4,80060億5750万+0.92%6.550.73
07/21660660655657+0.31%4,30060億6673万+1.08%6.560.74
07/20655659654655-0.15%3,90060億4827万+0.77%6.540.73
07/19655659654656+0.31%6,00060億5750万+0.77%6.550.73
07/15659660650654+0.93%12,70060億3903万+0.31%6.530.73
07/14646656646648+0.31%8,30059億8363万-0.77%6.470.73
07/136476556456460%10,50059億6516万-1.22%6.450.72
07/12637647637646+0.94%9,30059億6516万-1.52%6.450.72
07/11631642631640+1.11%8,30059億976万-2.74%6.390.72
07/08633637633633-0.63%8,00058億4512万-3.95%6.320.71
07/07640641634637-0.93%9,30058億8205万-3.78%6.360.71
07/06647647641643-0.62%7,20059億3746万-3.16%6.420.72
07/05644647642647+0.47%3,90059億7439万-2.71%6.460.72
07/04654654643644-0.31%8,70059億4669万-3.45%6.430.72
07/016466486456460%4,10059億6516万-3.44%6.450.72
06/30654654644646-0.62%7,30059億6516万-3.58%6.450.72
06/29647652640650+0.93%7,70060億210万-3.27%6.490.73
06/28626650626644+1.26%8,20059億4669万-4.31%6.430.72
06/27646649625636-1.7%33,80058億7282万-5.78%6.350.71
06/24661666630647-2.41%14,30059億7439万-4.43%6.460.72
06/23661665659663+0.3%5,00061億2214万-2.21%6.620.74
06/22674674661661-1.64%5,10061億367万-2.51%6.60.74
06/21666675660672+0.3%4,80062億524万-1.03%6.710.75
06/20653673653670+2.13%5,60061億8678万-1.47%6.690.75
06/17661663654656+0.92%9,40060億5750万-3.53%6.550.73
06/16671675650650-3.13%15,80060億210万-4.55%6.490.73
06/15672675671671-0.15%6,40061億9601万-1.61%6.70.75
06/14675680671672-0.59%11,00062億524万-1.47%6.710.75
06/13680682675676-0.73%11,10062億4218万-1.02%6.750.76
06/10686686680681-0.44%13,50062億8835万-0.29%6.80.76
06/09683686683684-0.29%5,30063億1605万+0.15%6.830.77
06/086826886826860%5,40063億3452万+0.44%6.850.77
06/07683686683686+0.15%7,30063億3452万+0.44%6.850.77
06/06685689682685-0.72%11,90063億2529万+0.29%6.840.77
06/03683690683690+0.44%8,30063億7146万+1.02%6.890.77
06/02686689684687+0.15%6,00063億4375万+0.59%6.860.77
06/01685689685686-0.15%11,80063億3452万+0.29%6.850.77
05/316896896856870%6,40063億4375万+0.44%6.860.77
05/306886886856870%4,80063億4375万+0.44%6.860.77
05/27686688685687+0.44%14,20063億4375万+0.44%6.860.77
05/26686686683684+0.29%7,70063億1605万+0.15%6.830.77
05/25681686681682+0.15%5,20062億9758万-0.29%6.810.76
05/24680686679681-0.15%4,90062億8835万-0.44%6.80.76
05/23685685678682-0.15%9,10062億9758万-0.44%6.810.76
05/20675685675683+1.04%13,60063億682万-0.15%6.820.76
05/19681681676676-0.29%6,70062億4218万-1.17%6.750.76
05/18678681676678-0.44%5,80062億6065万-0.88%6.770.76
05/17678681676681+0.59%6,10062億8835万-0.44%6.80.76
05/166776816776770%5,00062億5141万-0.88%6.760.76
05/13680683677677-0.59%8,10062億5141万-0.88%6.760.76
05/12679681677681-0.15%4,30062億8835万-0.44%6.80.76
05/11686687680682-0.44%7,90062億9758万-0.44%6.810.76
05/10678689677685+1.18%8,50063億2529万-0.15%6.840.77
05/09676687676677-0.44%5,50062億5141万-1.46%6.760.76
05/066776806756800%12,80062億7912万-1.16%6.790.76
05/02683685680680-0.73%14,50062億7912万-1.31%6.790.76
04/28687691685685-0.29%8,90063億2529万-0.72%6.840.77
04/27698698687687-0.87%9,30063億4375万-0.58%6.860.77
04/26699699690693-0.72%8,00063億9916万+0.14%6.920.78
04/25695698693698+0.87%8,90064億4533万+0.72%6.970.78
04/22691692687692+0.73%4,60063億8992万-0.14%6.910.77
04/216926956856870%14,90063億4375万-0.87%6.860.77
04/20689691686687-0.29%6,50063億4375万-1.01%6.860.77
04/19685690683689+0.88%4,90063億6222万-0.86%6.880.77
04/18686688683683-1.3%5,80063億682万-1.73%6.820.76
04/15688696687692-1%5,60063億8992万-0.57%6.910.77
04/14686699684699+2.49%11,60064億5456万+0.29%6.980.78
04/13675683675682+1.34%9,40062億9758万-2.01%6.810.76
04/12672681671673+0.3%8,30062億1448万-3.44%6.720.75
04/11673675668671-0.3%10,90061億9601万-3.87%6.70.75
04/08668678667673-0.59%10,00062億1448万-3.72%6.720.75
04/07676685676677+0.3%5,50062億5141万-3.29%6.760.76
04/06676681675675-0.15%8,90062億3295万-3.71%6.740.76
04/05695699676676-3.43%16,10062億4218万-3.43%6.750.76
04/04693708692700+1.16%15,30064億6380万-0.14%6.990.78
04/01705707691692-2.54%34,20063億8992万-1.14%6.910.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
678
11/13
526
3/5
16,400
11/17
280.17217.361.461.13--247.52倍
2/19
2011年
2月期
600
3/2

3/1
427
10/22
13,400
2/16
47.8934.081.20.8538億6040万27億4731万43.1倍
2/18
2012年
2月期
974
1/11
361
3/15
109,300
1/11
15.125.61.770.6662億6671万23億2267万12.48倍
2/20
2013年
2月期
849
3/8

3/7
508
9/12
87,100
4/27
9.45.631.350.8154億6246万32億6847万7.14倍
2/20
2014年
2月期
757
1/6
590
6/20

6/7
72,200
2/18
7.155.571.060.8258億5463万45億6306万6.26倍
2/20
2015年
2月期
920
2/17
620
3/24

3/20

他3件
103,900
2/18
8.775.911.150.7771億1528万47億9508万8.25倍
2/20
2016年
2月期
890
4/3
676
2/25
92,500
4/28
8.616.541.020.7868億8326万62億4218万6.93倍
2/19