| 2024 |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | （IR情報）15:00 配当政策の基本方針の変更に関するお知らせ |
| 04/26 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 04/26 | （IR情報）15:00 監査役候補者の選任に関するお知らせ |
| 04/26 | 2,648 | 2,648 | 2,590 | 2,605 | -0.88% | 81,700 | 640億3980万 | -1.25% |
| 04/25 | 2,635 | 2,644 | 2,617 | 2,628 | -0.61% | 41,600 | 646億522万 | -0.45% |
| 04/24 | 2,662 | 2,662 | 2,634 | 2,644 | -0.3% | 44,900 | 649億9856万 | +0.11% |
| 04/23 | 2,646 | 2,658 | 2,643 | 2,652 | +0.04% | 17,800 | 651億9522万 | +0.38% |
| 04/22 | 2,642 | 2,660 | 2,634 | 2,651 | +1.38% | 43,400 | 651億7064万 | +0.34% |
| 04/19 | 2,644 | 2,645 | 2,603 | 2,615 | -1.28% | 69,500 | 642億8564万 | -1.06% |
| 04/18 | 2,633 | 2,665 | 2,633 | 2,649 | +0.65% | 39,800 | 651億2147万 | +0.23% |
| 04/17 | 2,660 | 2,660 | 2,617 | 2,632 | -0.45% | 57,800 | 647億356万 | -0.42% |
| 04/16 | 2,660 | 2,665 | 2,638 | 2,644 | -1.12% | 52,500 | 649億9856万 | -0.08% |
| 04/15 | 2,651 | 2,680 | 2,639 | 2,674 | +0.56% | 60,600 | 657億3606万 | +0.94% |
| 04/12 | 2,660 | 2,660 | 2,647 | 2,659 | +0.23% | 33,400 | 653億6731万 | +0.23% |
| 04/11 | 2,640 | 2,659 | 2,630 | 2,653 | +0.23% | 34,400 | 652億1981万 | -0.19% |
| 04/10 | 2,654 | 2,658 | 2,643 | 2,647 | 0% | 31,100 | 650億7231万 | -0.49% |
| 04/09 | 2,636 | 2,653 | 2,633 | 2,647 | +0.46% | 32,300 | 650億7231万 | -0.6% |
| 04/08 | 2,620 | 2,642 | 2,603 | 2,635 | +1.15% | 70,700 | 647億7731万 | -1.13% |
| 04/05 | 2,590 | 2,613 | 2,585 | 2,605 | +0.31% | 51,400 | 640億3980万 | -2.4% |
| 04/04 | 2,618 | 2,618 | 2,591 | 2,597 | -0.54% | 78,800 | 638億4314万 | -2.95% |
| 04/03 | 2,589 | 2,622 | 2,587 | 2,611 | +0.46% | 43,500 | 641億8730万 | -2.68% |
| 04/02 | 2,640 | 2,640 | 2,586 | 2,599 | -1.03% | 87,400 | 638億9230万 | -3.38% |
| 04/01 | 2,656 | 2,660 | 2,626 | 2,626 | -1.13% | 69,600 | 645億5606万 | -2.6% |
| 03/29 | 2,636 | 2,659 | 2,635 | 2,656 | +0.68% | 60,200 | 652億9356万 | -1.59% |
| 03/28 | 2,666 | 2,667 | 2,628 | 2,638 | -1.2% | 68,100 | 648億5106万 | -2.33% |
| 03/27 | 2,665 | 2,680 | 2,657 | 2,670 | +0.49% | 102,100 | 656億3773万 | -1.33% |
| 03/26 | 2,643 | 2,662 | 2,636 | 2,657 | +0.26% | 53,600 | 653億1814万 | -1.88% |
| 03/25 | 2,661 | 2,668 | 2,650 | 2,650 | -0.23% | 64,200 | 651億4606万 | -2.14% |
| 03/22 | 2,641 | 2,663 | 2,606 | 2,656 | +0.38% | 95,300 | 652億9356万 | -1.96% |
| 03/21 | 2,665 | 2,677 | 2,643 | 2,646 | -1.23% | 86,500 | 650億4772万 | -2.4% |
| 03/19 | 2,648 | 2,688 | 2,648 | 2,679 | +0.56% | 73,500 | 658億5898万 | -1.33% |
| 03/18 | 2,690 | 2,704 | 2,654 | 2,664 | 0% | 132,000 | 654億9023万 | -1.95% |
| 03/15 | 2,623 | 2,676 | 2,613 | 2,664 | +1.49% | 201,900 | 654億9023万 | -2.02% |
| 03/14 | 2,590 | 2,632 | 2,582 | 2,625 | -0.94% | 691,100 | 645億3147万 | -3.53% |
| 03/13 | 2,710 | 2,720 | 2,641 | 2,650 | -2.21% | 941,500 | 651億4606万 | -2.79% |
| 03/12 | 2,690 | 2,710 | 2,673 | 2,710 | +0.07% | 198,800 | 666億2106万 | -0.77% |
| 03/11 | 2,766 | 2,772 | 2,693 | 2,708 | -2.52% | 241,700 | 665億7190万 | -0.84% |
| 03/08 | 2,761 | 2,786 | 2,747 | 2,778 | +0.36% | 112,100 | 682億9274万 | +1.65% |
| 03/07 | 2,719 | 2,768 | 2,719 | 2,768 | +1.58% | 130,600 | 680億4690万 | +1.39% |
| 03/06 | 2,718 | 2,741 | 2,715 | 2,725 | +0.11% | 135,100 | 669億8981万 | -0.07% |
| 03/05 | 2,705 | 2,727 | 2,694 | 2,722 | +0.93% | 111,700 | 669億1606万 | -0.18% |
| 03/04 | 2,722 | 2,722 | 2,687 | 2,697 | -0.92% | 187,200 | 663億148万 | -1.03% |
| 03/01 | 2,770 | 2,770 | 2,722 | 2,722 | -1.73% | 228,400 | 669億1606万 | -0.29% |
| 02/29 | 2,789 | 2,801 | 2,769 | 2,770 | -0.43% | 174,000 | 680億9607万 | +1.43% |
| 02/28 | 2,781 | 2,801 | 2,756 | 2,782 | -0.32% | 235,700 | 683億9107万 | +1.9% |
| 02/27 | 2,785 | 2,807 | 2,765 | 2,791 | +1.31% | 156,300 | 686億1232万 | +2.31% |
| 02/26 | 2,759 | 2,777 | 2,730 | 2,755 | +2.07% | 178,200 | 677億2732万 | +1.1% |
| 02/22 | 2,709 | 2,710 | 2,690 | 2,699 | -0.33% | 140,200 | 663億5065万 | -0.92% |
| 02/21 | 2,765 | 2,771 | 2,679 | 2,708 | -1.31% | 305,000 | 665億7190万 | -0.62% |
| 02/20 | 2,740 | 2,757 | 2,726 | 2,744 | +0.59% | 68,300 | 674億5690万 | +0.66% |
| 02/19 | 2,685 | 2,730 | 2,676 | 2,728 | +2.36% | 134,700 | 670億6356万 | +0.07% |
| 02/16 | 2,674 | 2,686 | 2,663 | 2,665 | +0.04% | 87,300 | 655億1481万 | -2.24% |
| 02/15 | 2,710 | 2,710 | 2,651 | 2,664 | -2.06% | 178,400 | 654億9023万 | -2.38% |
| 02/14 | 2,720 | 2,755 | 2,708 | 2,720 | -0.44% | 104,500 | 668億6690万 | -0.4% |
| 02/13 | 2,761 | 2,770 | 2,720 | 2,732 | +0.22% | 143,300 | 671億6190万 | +0.04% |
| 02/09 | 2,715 | 2,744 | 2,711 | 2,726 | -0.04% | 115,000 | 670億1440万 | -0.11% |
| 02/08 | 2,728 | 2,750 | 2,712 | 2,727 | +0.52% | 151,500 | 670億3898万 | -0.07% |
| 02/07 | 2,745 | 2,762 | 2,708 | 2,713 | -1.17% | 90,100 | 666億9481万 | -0.48% |
| 02/06 | 2,769 | 2,800 | 2,745 | 2,745 | -0.76% | 114,200 | 674億8148万 | +0.73% |
| 02/05 | 2,737 | 2,778 | 2,737 | 2,766 | +1.32% | 97,900 | 679億9773万 | +1.65% |
| 02/02 | 2,743 | 2,748 | 2,718 | 2,730 | -0.47% | 68,500 | 671億1273万 | +0.63% |
| 02/01 | 2,703 | 2,751 | 2,696 | 2,743 | +1.4% | 125,500 | 674億3232万 | +1.37% |
| 01/31 | 2,718 | 2,725 | 2,703 | 2,705 | +0.41% | 92,700 | 664億9815万 | +0.3% |
| 01/30 | 2,741 | 2,752 | 2,693 | 2,694 | -0.99% | 127,700 | 662億2773万 | +0.19% |
| 01/29 | 2,705 | 2,744 | 2,689 | 2,721 | +1.3% | 177,300 | 668億9148万 | +1.49% |
| 01/26 | 2,727 | 2,747 | 2,670 | 2,686 | -4.68% | 385,600 | 660億3106万 | +0.52% |
| 01/25 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 2,720 | 2,860 | 2,702 | 2,818 | +3.11% | 304,100 | 692億7607万 | +5.78% |
| 01/24 | 2,750 | 2,774 | 2,726 | 2,733 | -0.44% | 86,100 | 671億8648万 | +3.13% |
| 01/23 | 2,734 | 2,750 | 2,728 | 2,745 | +0.4% | 64,000 | 674億8148万 | +3.94% |
| 01/22 | 2,710 | 2,734 | 2,710 | 2,734 | +0.66% | 74,600 | 672億1107万 | +3.91% |
| 01/19 | 2,735 | 2,735 | 2,710 | 2,716 | -0.55% | 62,400 | 667億6856万 | +3.55% |
| 01/18 | 2,747 | 2,747 | 2,731 | 2,731 | -0.33% | 47,600 | 671億3732万 | +4.4% |
| 01/17 | 2,739 | 2,762 | 2,735 | 2,740 | +0.74% | 64,400 | 673億5857万 | +5.06% |
| 01/16 | 2,743 | 2,756 | 2,717 | 2,720 | -0.73% | 72,400 | 668億6690万 | +4.58% |
| 01/15 | 2,745 | 2,751 | 2,725 | 2,740 | -0.18% | 67,200 | 673億5857万 | +5.67% |
| 01/12 | 2,750 | 2,774 | 2,737 | 2,745 | +0.33% | 79,900 | 674億8148万 | +6.19% |
| 01/11 | 2,720 | 2,752 | 2,710 | 2,736 | +1.15% | 96,000 | 672億6023万 | +6.21% |
| 01/10 | 2,720 | 2,721 | 2,696 | 2,705 | -0.59% | 50,500 | 664億9815万 | +5.29% |
| 01/09 | 2,700 | 2,738 | 2,700 | 2,721 | +1.11% | 73,800 | 668億9148万 | +6.16% |
| 01/05 | 2,715 | 2,715 | 2,687 | 2,691 | -0.81% | 69,800 | 661億5398万 | +5.36% |
| 01/04 | 2,665 | 2,726 | 2,651 | 2,713 | +2.22% | 102,800 | 666億9481万 | +6.56% |
| 2023 |
| 12/29 | 2,674 | 2,681 | 2,623 | 2,654 | -1.15% | 69,900 | 652億4439万 | +4.61% |
| 12/28 | 2,638 | 2,685 | 2,630 | 2,685 | +1.21% | 76,400 | 660億648万 | +6.21% |
| 12/27 | 2,575 | 2,663 | 2,574 | 2,653 | +3.03% | 96,600 | 652億1981万 | +5.36% |
| 12/26 | 2,546 | 2,575 | 2,537 | 2,575 | +1.38% | 51,100 | 633億230万 | +2.67% |
| 12/25 | 2,549 | 2,552 | 2,531 | 2,540 | +0.16% | 28,500 | 624億4188万 | +1.56% |
| 12/22 | 2,483 | 2,536 | 2,483 | 2,536 | +2.13% | 40,600 | 623億4355万 | +1.6% |
| 12/21 | 2,490 | 2,493 | 2,481 | 2,483 | -0.48% | 26,700 | 610億4063万 | -0.28% |
| 12/20 | 2,495 | 2,515 | 2,494 | 2,495 | 0% | 33,700 | 613億3563万 | +0.32% |
| 12/19 | 2,477 | 2,495 | 2,477 | 2,495 | +0.36% | 23,500 | 613億3563万 | +0.48% |
| 12/18 | 2,455 | 2,486 | 2,445 | 2,486 | +0.65% | 35,700 | 611億1438万 | +0.28% |
| 12/15 | 2,511 | 2,513 | 2,468 | 2,470 | -1.79% | 48,900 | 607億2104万 | -0.24% |
| 12/14 | 2,532 | 2,541 | 2,501 | 2,515 | +0.32% | 29,700 | 618億2730万 | +1.7% |
| 12/13 | 2,531 | 2,537 | 2,507 | 2,507 | -0.95% | 25,400 | 616億3063万 | +1.58% |
| 12/12 | 2,545 | 2,554 | 2,531 | 2,531 | -0.47% | 22,700 | 622億2063万 | +2.76% |
| 12/11 | 2,513 | 2,544 | 2,513 | 2,543 | +1.27% | 41,800 | 625億1563万 | +3.46% |
| 12/08 | 2,535 | 2,552 | 2,501 | 2,511 | -2.22% | 68,400 | 617億2896万 | +2.32% |
| 12/07 | 2,532 | 2,569 | 2,527 | 2,568 | +1.42% | 55,600 | 631億3022万 | +4.73% |
| 12/06 | 2,536 | 2,540 | 2,523 | 2,532 | -0.16% | 34,900 | 622億4521万 | +3.3% |
| 12/05 | 2,529 | 2,557 | 2,521 | 2,536 | +0.24% | 49,100 | 623億4355万 | +3.55% |
| 12/04 | 2,517 | 2,533 | 2,507 | 2,530 | -0.55% | 27,900 | 621億9605万 | +3.27% |
| 12/01 | 2,551 | 2,557 | 2,522 | 2,544 | -0.27% | 63,700 | 625億4022万 | +3.96% |
| 11/30 | 2,508 | 2,553 | 2,484 | 2,551 | +1.71% | 88,300 | 627億1230万 | +4.38% |
