| 2026 |
| 10/02 | 3,775 | 3,805 | 3,735 | 3,790 | +0.4% | 44,300 | - | +1.91% |
| 10/01 | 3,695 | 3,795 | 3,685 | 3,775 | +1.07% | 44,300 | - | +1.53% |
| 09/30 | 3,730 | 3,760 | 3,685 | 3,735 | +0.13% | 54,300 | - | +0.46% |
| 09/29 | 3,750 | 3,765 | 3,730 | 3,730 | -0.8% | 55,000 | - | +0.27% |
| 09/28 | 3,735 | 3,780 | 3,735 | 3,760 | +0.8% | 56,800 | - | +1.02% |
| 09/25 | 3,700 | 3,755 | 3,695 | 3,730 | +1.22% | 57,000 | - | +0.16% |
| 09/24 | 3,720 | 3,720 | 3,655 | 3,685 | -0.94% | 59,000 | - | -1.18% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,334株（1.31%）+0.02% |
| 09/18 | 3,710 | 3,720 | 3,645 | 3,720 | +0.27% | 49,900 | - | -0.37% |
| 09/18 | （空売り報告）UBS AG 292,347株（1.18%）-0.08% |
| 09/17 | 3,685 | 3,720 | 3,675 | 3,710 | +0.82% | 38,600 | - | -0.7% |
| 09/16 | 3,675 | 3,720 | 3,675 | 3,680 | +0.14% | 36,500 | - | -1.47% |
| 09/15 | （自社株買い）取締役会(2026年8月3日)での決議状況(取得期間2026年8月12日～2026年9月7日) |
| 09/15 | 3,620 | 3,680 | 3,620 | 3,675 | +1.52% | 35,800 | - | -1.53% |
| 09/14 | 3,660 | 3,690 | 3,605 | 3,620 | -2.82% | 97,700 | - | -2.92% |
| 09/11 | 3,730 | 3,775 | 3,715 | 3,725 | 0% | 116,400 | - | -0.13% |
| 09/10 | 3,700 | 3,750 | 3,670 | 3,725 | -0.27% | 79,900 | - | 0% |
| 09/09 | 3,820 | 3,830 | 3,710 | 3,735 | -2.23% | 55,000 | - | +0.51% |
| 09/09 | （空売り報告）UBS AG 310,743株（1.26%）+0.16% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,387株（1.29%）-0.01% |
| 09/08 | 3,760 | 3,865 | 3,760 | 3,820 | +0.39% | 68,800 | - | +3.08% |
| 09/08 | （空売り報告）Jane Street Asia Trading Limited 120,384株（0.48%）-0.06%義務消失 |
| 09/07 | 3,760 | 3,830 | 3,740 | 3,805 | +1.33% | 76,500 | - | +3.26% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 321,287株（1.3%）+0.1% |
| 09/04 | 3,625 | 3,790 | 3,610 | 3,755 | +3.44% | 98,800 | - | +2.43% |
| 09/03 | 3,630 | 3,645 | 3,580 | 3,630 | +0.41% | 58,200 | - | -0.6% |
| 09/03 | （空売り報告）UBS AG 272,562株（1.1%）+0.06% |
| 09/02 | （IR情報）10:30 自己株式の取得結果および取得終了に関するお知らせ |
| 09/02 | 3,610 | 3,650 | 3,600 | 3,615 | -0.69% | 110,100 | - | -0.85% |
| 09/02 | （空売り報告）Jane Street Asia Trading Limited 134,284株（0.54%）新規 |
| 09/02 | （空売り報告）UBS AG 258,062株（1.04%）+0.11% |
| 09/01 | 3,710 | 3,750 | 3,620 | 3,640 | -2.28% | 105,300 | - | +0.11% |
| 09/01 | （空売り報告）UBS AG 228,743株（0.93%）+0.09% |
| 08/31 | 3,710 | 3,755 | 3,670 | 3,725 | +0.4% | 98,600 | - | +2.82% |
| 08/31 | （空売り報告）UBS AG 208,443株（0.84%）+0.13% |
| 08/28 | 3,745 | 3,745 | 3,680 | 3,710 | -0.93% | 92,600 | - | +2.86% |
| 08/27 | 3,745 | 3,780 | 3,740 | 3,745 | 0% | 88,000 | - | +4.29% |
| 08/27 | （空売り報告）UBS AG 176,341株（0.71%）+0.1% |
| 08/26 | 3,765 | 3,800 | 3,740 | 3,745 | -0.53% | 102,200 | - | +4.73% |
| 08/26 | （空売り報告）UBS AG 150,441株（0.61%）+0.06% |
| 08/25 | 3,775 | 3,810 | 3,730 | 3,765 | +0.27% | 98,600 | - | +5.73% |
| 08/25 | （空売り報告）UBS AG 136,641株（0.55%）再IN |
| 08/24 | 3,785 | 3,810 | 3,735 | 3,755 | -0.79% | 93,300 | - | +5.89% |
| 08/21 | 3,800 | 3,850 | 3,755 | 3,785 | -0.39% | 107,700 | - | +7.19% |
| 08/20 | 3,805 | 3,850 | 3,760 | 3,800 | 0% | 108,400 | - | +8.08% |
| 08/19 | 3,860 | 3,895 | 3,795 | 3,800 | -1.3% | 136,600 | - | +8.54% |
| 08/18 | 3,820 | 3,850 | 3,760 | 3,850 | +1.05% | 139,200 | - | +10.41% |
| 08/17 | 3,770 | 3,840 | 3,730 | 3,810 | +1.06% | 133,900 | - | +9.8% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 296,087株（1.2%）+0.01% |
| 08/14 | 3,680 | 3,785 | 3,680 | 3,770 | +2.45% | 108,100 | - | +9.09% |
| 08/13 | 3,625 | 3,715 | 3,625 | 3,680 | +1.66% | 97,000 | - | +6.91% |
| 08/12 | 3,595 | 3,690 | 3,560 | 3,620 | +0.7% | 97,300 | - | +5.54% |
| 08/10 | 3,645 | 3,670 | 3,590 | 3,595 | -1.37% | 39,800 | - | +5.15% |
| 08/07 | 3,650 | 3,690 | 3,620 | 3,645 | +0.97% | 62,400 | - | +6.86% |
| 08/07 | （空売り報告）UBS AG 119,250株（0.48%）-0.02%義務消失 |
| 08/06 | 3,495 | 3,610 | 3,470 | 3,610 | +3.29% | 88,100 | - | +6.21% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,587株（1.19%）-0.04% |
| 08/05 | 3,495 | 3,545 | 3,450 | 3,495 | +0.29% | 72,100 | - | +3.13% |
| 08/04 | 3,450 | 3,645 | 3,395 | 3,485 | +5.93% | 224,000 | - | +2.83% |
| 08/04 | （空売り報告）UBS AG 123,254株（0.5%）再IN |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 303,187株（1.23%）-0.14% |
| 08/03 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/03 | 3,325 | 3,340 | 3,270 | 3,290 | -1.05% | 82,200 | - | -3.04% |
| 07/31 | 3,415 | 3,415 | 3,325 | 3,325 | -2.64% | 82,400 | - | -2.23% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 337,987株（1.37%）-0.12% |
| 07/30 | 3,475 | 3,515 | 3,390 | 3,415 | -1.73% | 105,600 | - | +0.21% |
| 07/29 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 3,380 | 3,510 | 3,365 | 3,475 | +3.58% | 63,300 | - | +1.79% |
| 07/28 | 3,330 | 3,380 | 3,325 | 3,355 | +0.9% | 46,700 | - | -1.9% |
| 07/27 | 3,345 | 3,350 | 3,310 | 3,325 | -0.3% | 30,800 | - | -2.95% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 368,143株（1.49%）-0.02% |
| 07/24 | 3,305 | 3,350 | 3,285 | 3,335 | +0.76% | 32,500 | - | -2.83% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 371,743株（1.51%）+0.07% |
| 07/23 | 3,360 | 3,360 | 3,310 | 3,310 | -1.49% | 44,300 | - | -3.78% |
| 07/22 | 3,360 | 3,385 | 3,340 | 3,360 | -0.59% | 41,000 | - | -2.58% |
| 07/22 | （空売り報告）UBS AG 119,251株（0.48%）-0.11%義務消失 |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,643株（1.44%）+0.1% |
| 07/21 | 3,380 | 3,430 | 3,375 | 3,380 | 0% | 37,000 | - | -2.17% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,543株（1.34%）+0.11% |
| 07/17 | 3,395 | 3,430 | 3,360 | 3,380 | -0.29% | 39,900 | - | -2.34% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 304,243株（1.23%）+0.13% |
| 07/16 | 3,400 | 3,425 | 3,375 | 3,390 | -0.29% | 34,200 | - | -2.19% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,243株（1.1%）+0.06% |
| 07/15 | 3,430 | 3,455 | 3,395 | 3,400 | -0.87% | 51,300 | - | -1.96% |
| 07/15 | （空売り報告）UBS AG 145,451株（0.59%）-0.08% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,943株（1.04%）+0.05% |
| 07/14 | 3,430 | 3,470 | 3,420 | 3,430 | -0.15% | 42,400 | - | -1.1% |
| 07/13 | 3,445 | 3,485 | 3,435 | 3,435 | -0.15% | 26,900 | - | -0.87% |
| 07/10 | 3,460 | 3,485 | 3,425 | 3,440 | -0.58% | 39,100 | - | -0.61% |
| 07/09 | 3,430 | 3,465 | 3,390 | 3,460 | +1.62% | 31,400 | - | +0.06% |
| 07/08 | 3,365 | 3,425 | 3,360 | 3,405 | +0.74% | 33,100 | - | -1.36% |
| 07/08 | （空売り報告）UBS AG 167,055株（0.67%）-0.03% |
| 07/07 | 3,350 | 3,385 | 3,320 | 3,380 | +0.6% | 35,800 | - | -2.06% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,543株（0.99%）-0.09% |
| 07/06 | 3,390 | 3,400 | 3,360 | 3,360 | -0.88% | 37,900 | - | -2.55% |
| 07/03 | 3,360 | 3,405 | 3,345 | 3,390 | +1.5% | 54,600 | - | -1.63% |
| 07/03 | （空売り報告）UBS AG 172,255株（0.7%）+0.01% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,843株（1.08%）-0.02% |
| 07/02 | 3,365 | 3,390 | 3,325 | 3,340 | -0.74% | 49,100 | - | -2.94% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,743株（1.1%）+0.1% |
| 07/01 | 3,485 | 3,485 | 3,325 | 3,365 | -3.44% | 113,500 | - | -2.18% |
| 07/01 | （空売り報告）UBS AG 171,963株（0.69%）-0.01% |
| 06/30 | 3,560 | 3,585 | 3,485 | 3,485 | -3.06% | 58,500 | - | +1.51% |
| 06/30 | （空売り報告）UBS AG 172,663株（0.7%）+0.1% |
| 06/29 | 3,495 | 3,600 | 3,495 | 3,595 | +3.16% | 68,500 | - | +5.06% |
| 06/26 | 3,510 | 3,525 | 3,485 | 3,485 | -0.71% | 50,300 | - | +2.41% |
| 06/25 | 3,600 | 3,605 | 3,510 | 3,510 | -1.54% | 79,400 | - | +3.57% |
| 06/24 | 3,595 | 3,630 | 3,565 | 3,565 | -1.52% | 63,100 | - | +5.75% |
| 06/23 | 3,500 | 3,630 | 3,500 | 3,620 | +3.43% | 93,700 | - | +8.06% |
| 06/23 | （空売り報告）UBS AG 147,748株（0.6%）+0.02% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,883株（1%）+0.1% |
| 06/22 | 3,485 | 3,525 | 3,465 | 3,500 | +0.57% | 64,900 | - | +5.17% |
| 06/19 | 3,575 | 3,580 | 3,480 | 3,480 | -1.83% | 51,800 | - | +5.17% |
| 06/18 | 3,530 | 3,580 | 3,475 | 3,545 | +0.71% | 62,200 | - | +7.69% |
| 06/17 | 3,510 | 3,545 | 3,495 | 3,520 | +0.28% | 57,300 | - | +7.51% |
| 06/17 | （空売り報告）UBS AG 144,748株（0.58%）-0.1% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,683株（0.9%）+0.1% |
| 06/16 | 3,500 | 3,520 | 3,465 | 3,510 | -0.43% | 49,000 | - | +7.87% |
| 06/15 | 3,510 | 3,545 | 3,500 | 3,525 | +0.43% | 63,100 | - | +8.93% |
| 06/15 | （空売り報告）UBS AG 169,348株（0.68%）-0.11% |
| 06/12 | 3,450 | 3,545 | 3,440 | 3,510 | +1.89% | 101,500 | - | +9.14% |
| 06/11 | 3,450 | 3,460 | 3,385 | 3,445 | +1.17% | 72,000 | - | +7.72% |
| 06/10 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（5.01%） |
| 06/10 | 3,370 | 3,430 | 3,350 | 3,405 | +1.95% | 74,000 | - | +7.04% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,383株（0.8%）+0.08% |
| 06/09 | 3,360 | 3,370 | 3,315 | 3,340 | -0.45% | 56,800 | - | +5.53% |
| 06/09 | （空売り報告）UBS AG 196,048株（0.79%）-0.02% |
| 06/08 | 3,335 | 3,370 | 3,320 | 3,355 | +0.15% | 67,500 | - | +6.47% |
| 06/05 | 3,310 | 3,350 | 3,310 | 3,350 | +1.21% | 50,700 | - | +6.93% |
| 06/04 | 3,380 | 3,410 | 3,310 | 3,310 | -2.07% | 88,700 | - | +6.36% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,983株（0.72%）+0.12% |
| 06/03 | 3,300 | 3,400 | 3,265 | 3,380 | +2.42% | 111,100 | - | +9.31% |
| 06/02 | 3,300 | 3,385 | 3,265 | 3,300 | -0.3% | 149,900 | - | +7.49% |
| 06/02 | （空売り報告）UBS AG 199,748株（0.81%）+0.11% |
| 06/01 | 3,280 | 3,400 | 3,220 | 3,310 | +0.91% | 169,300 | - | +8.45% |
| 05/29 | 3,295 | 3,320 | 3,235 | 3,280 | -0.91% | 104,100 | - | +8.07% |
| 05/28 | 3,210 | 3,320 | 3,205 | 3,310 | +3.44% | 168,100 | - | +9.57% |
| 05/27 | 3,190 | 3,220 | 3,105 | 3,200 | -0.31% | 97,600 | - | +6.49% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,883株（0.6%）+0.01% |
| 05/26 | 3,110 | 3,305 | 3,110 | 3,210 | +2.88% | 247,000 | - | +7.18% |
| 05/25 | 3,090 | 3,160 | 3,090 | 3,120 | 0% | 131,300 | - | +4.49% |
| 05/25 | （空売り報告）UBS AG 173,648株（0.7%）+0.07% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,983株（0.59%）-0.05% |
| 05/22 | 3,085 | 3,120 | 3,030 | 3,120 | +1.96% | 98,900 | - | +4.7% |
| 05/21 | 3,085 | 3,090 | 3,055 | 3,060 | +0.33% | 60,900 | - | +2.86% |
| 05/20 | 3,060 | 3,080 | 3,025 | 3,050 | -0.33% | 56,600 | - | +2.59% |
| 05/20 | （空売り報告）UBS AG 156,425株（0.63%）+0.1% |
| 05/19 | 3,050 | 3,085 | 3,040 | 3,060 | +0.99% | 64,300 | - | +2.89% |
| 05/18 | 3,065 | 3,070 | 3,015 | 3,030 | -1.14% | 74,600 | - | +1.88% |
| 05/18 | （空売り報告）UBS AG 130,548株（0.53%）再IN |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,183株（0.64%）+0.13% |
| 05/15 | 3,090 | 3,090 | 3,045 | 3,065 | -0.33% | 51,900 | - | +2.99% |
| 05/14 | 3,060 | 3,095 | 3,050 | 3,075 | +1.49% | 67,800 | - | +3.33% |
| 05/13 | 3,065 | 3,070 | 2,997 | 3,030 | -0.98% | 88,800 | - | +1.85% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,283株（0.51%）新規 |
| 05/12 | 3,065 | 3,110 | 3,040 | 3,060 | +0.82% | 131,200 | - | +2.86% |
| 05/11 | 3,050 | 3,065 | 3,010 | 3,035 | -0.33% | 86,300 | - | +2.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
