PBR
- 2010年3月15日
- 0.51倍
- 2011年3月15日
- 0.35倍
- 2012年3月15日
- 0.49倍
- 2013年3月15日
- 0.54倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.56倍
- 2016年3月15日
- 0.55倍
- 2017年3月15日
- 0.78倍
- 2018年3月15日
- 0.63倍
- 2019年3月15日
- 0.45倍
- 2020年3月31日
- 0.56倍
- 2021年3月15日
- 0.65倍
- 2022年3月15日
- 0.51倍
- 2023年3月15日
- 0.46倍
- 2024年3月15日
- 0.53倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,688 | 2,696 | 2,653 | 2,669 | -0.34% | 55,700 | 656億1314万 | -0.15% | 10.46 | 0.54 |
09/19 | 2,709 | 2,713 | 2,661 | 2,678 | -0.81% | 25,300 | 658億3439万 | +0.3% | 10.49 | 0.54 |
09/18 | 2,675 | 2,708 | 2,674 | 2,700 | +1.58% | 56,300 | 663億7523万 | +1.24% | 10.58 | 0.54 |
09/17 | 2,639 | 2,661 | 2,623 | 2,658 | +1.06% | 54,200 | 653億4273万 | -0.19% | 10.41 | 0.54 |
09/13 | 2,635 | 2,649 | 2,628 | 2,630 | -0.19% | 34,200 | 646億5439万 | -1.2% | 10.31 | 0.53 |
09/12 | 2,659 | 2,664 | 2,622 | 2,635 | +0.42% | 28,400 | 647億7731万 | -1.01% | 10.32 | 0.53 |
09/11 | 2,688 | 2,688 | 2,615 | 2,624 | -2.27% | 27,100 | 645億689万 | -1.39% | 10.28 | 0.53 |
09/10 | 2,694 | 2,708 | 2,681 | 2,685 | -0.33% | 14,500 | 660億648万 | +1.02% | 10.52 | 0.54 |
09/09 | 2,671 | 2,694 | 2,656 | 2,694 | +0.79% | 17,100 | 662億2773万 | +1.74% | 10.56 | 0.54 |
09/06 | 2,674 | 2,696 | 2,671 | 2,673 | +0.22% | 14,200 | 657億1148万 | +1.02% | 10.47 | 0.54 |
09/05 | 2,667 | 2,701 | 2,665 | 2,667 | -0.07% | 19,500 | 655億6398万 | +0.76% | 10.45 | 0.54 |
09/04 | 2,680 | 2,708 | 2,658 | 2,669 | -1.98% | 26,000 | 656億1314万 | +0.64% | 10.46 | 0.54 |
09/03 | 2,684 | 2,724 | 2,684 | 2,723 | +1.91% | 23,300 | 669億4065万 | +2.56% | 10.67 | 0.55 |
09/02 | 2,696 | 2,696 | 2,658 | 2,672 | -0.89% | 25,700 | 656億8689万 | +0.64% | 10.47 | 0.54 |
08/30 | 2,702 | 2,706 | 2,683 | 2,696 | -0.22% | 14,700 | 662億7690万 | +1.32% | 10.56 | 0.54 |
08/29 | 2,720 | 2,728 | 2,698 | 2,702 | -0.44% | 18,800 | 664億2440万 | +1.31% | 10.59 | 0.55 |
08/28 | 2,692 | 2,718 | 2,684 | 2,714 | +0.63% | 16,400 | 667億1940万 | +1.53% | 10.63 | 0.55 |
08/27 | 2,698 | 2,723 | 2,690 | 2,697 | -0.04% | 25,900 | 663億148万 | +0.67% | 10.57 | 0.54 |
08/26 | 2,679 | 2,699 | 2,673 | 2,698 | +1.12% | 17,600 | 663億2606万 | +0.45% | 10.57 | 0.54 |
08/23 | 2,670 | 2,680 | 2,660 | 2,668 | +0.26% | 11,500 | 655億8856万 | -0.97% | 10.45 | 0.54 |
08/22 | 2,650 | 2,667 | 2,642 | 2,661 | +0.72% | 21,800 | 654億1648万 | -1.59% | 10.43 | 0.54 |
08/21 | 2,652 | 2,662 | 2,634 | 2,642 | -1.01% | 17,100 | 649億4939万 | -2.65% | 10.35 | 0.53 |
08/20 | 2,642 | 2,677 | 2,642 | 2,669 | +1.18% | 23,400 | 656億1314万 | -1.98% | 10.46 | 0.54 |
08/19 | 2,652 | 2,652 | 2,627 | 2,638 | -0.53% | 19,300 | 648億5106万 | -3.48% | 10.34 | 0.53 |
08/16 | 2,633 | 2,665 | 2,617 | 2,652 | +1.57% | 28,100 | 651億9522万 | -3.32% | 10.39 | 0.54 |
08/15 | 2,612 | 2,630 | 2,609 | 2,611 | +0.27% | 19,700 | 641億8730万 | -5.12% | 10.23 | 0.53 |
08/14 | 2,600 | 2,616 | 2,589 | 2,604 | +0.08% | 24,200 | 640億1522万 | -5.72% | 10.2 | 0.53 |
08/13 | 2,614 | 2,627 | 2,588 | 2,602 | -0.46% | 23,500 | 639億6605万 | -6.17% | 10.2 | 0.53 |
08/09 | 2,680 | 2,680 | 2,585 | 2,614 | -0.61% | 47,200 | 642億6105万 | -6.14% | 10.24 | 0.53 |
08/08 | 2,600 | 2,662 | 2,589 | 2,630 | +0.8% | 47,600 | 646億5439万 | -5.94% | 10.31 | 0.53 |
08/07 | 2,575 | 2,660 | 2,560 | 2,609 | +1.48% | 40,900 | 641億3814万 | -7.09% | 10.22 | 0.53 |
08/06 | 2,563 | 2,615 | 2,511 | 2,571 | +6.28% | 66,700 | 632億397万 | -8.83% | 10.07 | 0.52 |
08/05 | 2,591 | 2,609 | 2,415 | 2,419 | -8.34% | 95,800 | 594億6729万 | -14.67% | 9.48 | 0.49 |
08/02 | 2,681 | 2,681 | 2,639 | 2,639 | -2.58% | 77,100 | 648億7564万 | -7.57% | 10.34 | 0.53 |
08/01 | 2,779 | 2,779 | 2,703 | 2,709 | -2.87% | 50,200 | 665億9648万 | -5.61% | 10.61 | 0.55 |
07/31 | 2,749 | 2,789 | 2,738 | 2,789 | +1.42% | 34,300 | 685億6315万 | -3.19% | 10.93 | 0.56 |
07/30 | 2,727 | 2,757 | 2,727 | 2,750 | +1.1% | 47,500 | 676億440万 | -4.75% | 10.78 | 0.56 |
07/29 | 2,800 | 2,800 | 2,706 | 2,720 | -3.41% | 119,400 | 668億6690万 | -5.98% | 10.66 | 0.55 |
07/26 | 2,830 | 2,842 | 2,816 | 2,816 | -0.91% | 30,900 | 692億2691万 | -2.86% | 11.03 | 0.57 |
07/25 | 2,841 | 2,874 | 2,832 | 2,842 | -0.46% | 29,600 | 698億6607万 | -2.1% | 11.14 | 0.57 |
07/24 | 2,876 | 2,890 | 2,853 | 2,855 | -0.73% | 22,600 | 701億8566万 | -1.72% | 11.19 | 0.58 |
07/23 | 2,863 | 2,895 | 2,863 | 2,876 | +0.45% | 10,500 | 707億191万 | -0.96% | 11.27 | 0.58 |
07/22 | 2,900 | 2,902 | 2,858 | 2,863 | -1.24% | 19,000 | 703億8233万 | -1.34% | 11.22 | 0.58 |
07/19 | 2,925 | 2,925 | 2,887 | 2,899 | -0.51% | 13,900 | 712億6733万 | -0.07% | 11.36 | 0.59 |
07/18 | 2,903 | 2,936 | 2,902 | 2,914 | -0.03% | 27,000 | 716億3608万 | +0.62% | 11.42 | 0.59 |
07/17 | 2,888 | 2,920 | 2,888 | 2,915 | +1.36% | 25,300 | 716億6066万 | +0.76% | 11.42 | 0.59 |
07/16 | 2,921 | 2,924 | 2,876 | 2,876 | -1.34% | 31,100 | 707億191万 | -0.52% | 11.27 | 0.58 |
07/12 | 2,892 | 2,915 | 2,892 | 2,915 | +1.11% | 22,100 | 716億6066万 | +0.87% | 11.42 | 0.59 |
07/11 | 2,870 | 2,890 | 2,864 | 2,883 | +0.45% | 20,500 | 708億7399万 | -0.17% | 11.3 | 0.58 |
07/10 | 2,872 | 2,877 | 2,859 | 2,870 | +0.03% | 22,700 | 705億5441万 | -0.55% | 11.25 | 0.58 |
07/09 | 2,891 | 2,896 | 2,858 | 2,869 | -0.24% | 27,200 | 705億2983万 | -0.55% | 11.24 | 0.58 |
07/08 | 2,919 | 2,919 | 2,876 | 2,876 | -0.66% | 22,000 | 707億191万 | -0.35% | 11.27 | 0.58 |
07/05 | 2,924 | 2,924 | 2,888 | 2,895 | -0.55% | 16,700 | 711億6900万 | +0.28% | 11.34 | 0.58 |
07/04 | 2,923 | 2,923 | 2,905 | 2,911 | -0.24% | 17,100 | 715億6233万 | +0.8% | 11.41 | 0.59 |
07/03 | 2,910 | 2,936 | 2,905 | 2,918 | +0.07% | 16,100 | 717億3441万 | +1.14% | 11.43 | 0.59 |
07/02 | 2,940 | 2,950 | 2,916 | 2,916 | -0.48% | 26,900 | 716億8525万 | +1.21% | 11.43 | 0.59 |
07/01 | 2,978 | 2,978 | 2,915 | 2,930 | -0.34% | 28,500 | 720億2942万 | +1.84% | 11.48 | 0.59 |
06/28 | 3,010 | 3,010 | 2,933 | 2,940 | -2.33% | 41,000 | 722億7525万 | +2.33% | 11.52 | 0.59 |
06/27 | 2,980 | 3,010 | 2,979 | 3,010 | +1.45% | 65,200 | 739億9609万 | +4.99% | 11.79 | 0.61 |
06/26 | 2,959 | 2,977 | 2,943 | 2,967 | +0.58% | 37,100 | 729億3900万 | +3.78% | 11.63 | 0.6 |
06/25 | 2,919 | 2,950 | 2,909 | 2,950 | +1.48% | 59,600 | 725億2108万 | +3.44% | 11.56 | 0.6 |
06/24 | 2,900 | 2,919 | 2,886 | 2,907 | +1.29% | 26,600 | 714億6400万 | +2.14% | 11.39 | 0.59 |
06/21 | 2,908 | 2,921 | 2,848 | 2,870 | -1.31% | 72,900 | 705億5441万 | +0.99% | 11.25 | 0.58 |
06/20 | 2,891 | 2,910 | 2,879 | 2,908 | +0.59% | 35,700 | 714億8858万 | +2.39% | 11.39 | 0.59 |
06/19 | 2,850 | 2,891 | 2,841 | 2,891 | +1.87% | 52,700 | 710億7066万 | +1.98% | 11.33 | 0.58 |
06/18 | 2,829 | 2,850 | 2,815 | 2,838 | +1% | 22,300 | 697億6774万 | +0.28% | 11.12 | 0.57 |
06/17 | 2,816 | 2,829 | 2,788 | 2,810 | -1.26% | 25,800 | 690億7941万 | -0.64% | 11.01 | 0.57 |
06/14 | 2,786 | 2,846 | 2,784 | 2,846 | +2.15% | 45,600 | 699億6441万 | +0.64% | 11.15 | 0.57 |
06/13 | 2,833 | 2,838 | 2,783 | 2,786 | -1.66% | 29,700 | 684億8940万 | -1.49% | 10.92 | 0.56 |
06/12 | 2,866 | 2,870 | 2,830 | 2,833 | -0.6% | 26,800 | 696億4482万 | +0.18% | 11.1 | 0.57 |
06/11 | 2,865 | 2,865 | 2,838 | 2,850 | -0.49% | 18,000 | 700億6274万 | +0.78% | 11.17 | 0.58 |
06/10 | 2,861 | 2,875 | 2,852 | 2,864 | +0.28% | 18,800 | 704億691万 | +1.27% | 11.22 | 0.58 |
06/07 | 2,850 | 2,863 | 2,838 | 2,856 | +0.42% | 15,700 | 702億1024万 | +1.1% | 11.19 | 0.58 |
06/06 | 2,843 | 2,867 | 2,828 | 2,844 | -0.21% | 22,400 | 699億1524万 | +0.74% | 11.14 | 0.57 |
06/05 | 2,848 | 2,868 | 2,838 | 2,850 | -1.04% | 40,700 | 700億6274万 | +0.96% | 11.17 | 0.58 |
06/04 | 2,906 | 2,916 | 2,870 | 2,880 | -0.96% | 48,300 | 708億24万 | +2.38% | 11.28 | 0.58 |
06/03 | 2,920 | 2,930 | 2,899 | 2,908 | 0% | 47,100 | 714億8858万 | +3.75% | 11.39 | 0.59 |
05/31 | 2,848 | 2,911 | 2,847 | 2,908 | +2.39% | 108,200 | 714億8858万 | +4.12% | 11.39 | 0.59 |
05/30 | 2,820 | 2,840 | 2,804 | 2,840 | +0.6% | 26,300 | 698億1691万 | +2.08% | 11.13 | 0.57 |
05/29 | 2,836 | 2,850 | 2,818 | 2,823 | +0.43% | 29,700 | 693億9899万 | +1.73% | 11.06 | 0.57 |
05/28 | 2,830 | 2,833 | 2,805 | 2,811 | -1.09% | 25,400 | 691億399万 | +1.59% | 11.01 | 0.57 |
05/27 | 2,800 | 2,842 | 2,790 | 2,842 | +1.72% | 54,500 | 698億6607万 | +2.97% | 11.14 | 0.57 |
05/24 | 2,793 | 2,805 | 2,784 | 2,794 | -0.21% | 29,800 | 686億8607万 | +1.53% | 10.95 | 0.56 |
05/23 | 2,805 | 2,805 | 2,786 | 2,800 | -0.07% | 23,200 | 688億3357万 | +1.97% | 10.97 | 0.57 |
05/22 | 2,798 | 2,805 | 2,782 | 2,802 | +0.18% | 23,400 | 688億8274万 | +2.23% | 10.98 | 0.57 |
05/21 | 2,800 | 2,816 | 2,792 | 2,797 | +0.07% | 24,400 | 687億5982万 | +2.27% | 10.96 | 0.56 |
05/20 | 2,824 | 2,842 | 2,795 | 2,795 | -0.96% | 33,900 | 687億1065万 | +2.42% | 10.95 | 0.56 |
05/17 | 2,780 | 2,837 | 2,780 | 2,822 | +1.33% | 57,300 | 693億7441万 | +3.64% | 11.06 | 0.57 |
05/16 | 2,745 | 2,797 | 2,740 | 2,785 | +0.83% | 63,900 | 684億6482万 | +2.54% | 10.91 | 0.56 |
05/15 | 2,790 | 2,796 | 2,759 | 2,762 | -1.25% | 35,200 | 678億9940万 | +1.92% | 10.82 | 0.56 |
05/14 | 2,800 | 2,801 | 2,788 | 2,797 | -0.67% | 26,800 | 687億5982万 | +3.44% | 10.96 | 0.56 |
05/13 | 2,838 | 2,841 | 2,790 | 2,816 | -0.39% | 46,400 | 692億2691万 | +4.45% | 11.03 | 0.57 |
05/10 | 2,805 | 2,828 | 2,800 | 2,827 | +1.18% | 58,300 | 694億9732万 | +5.17% | 11.08 | 0.57 |
05/09 | 2,832 | 2,840 | 2,791 | 2,794 | -1.24% | 38,000 | 686億8607万 | +4.29% | 10.95 | 0.56 |
05/08 | 2,859 | 2,860 | 2,813 | 2,829 | -0.84% | 61,700 | 695億4649万 | +5.88% | 11.08 | 0.57 |
05/07 | 2,808 | 2,854 | 2,808 | 2,853 | +1.82% | 91,400 | 701億3649万 | +7.05% | 11.18 | 0.58 |
05/02 | 2,820 | 2,869 | 2,788 | 2,802 | +0.36% | 112,100 | 688億8274万 | +5.5% | 10.98 | 0.57 |
05/01 | 2,810 | 2,811 | 2,775 | 2,792 | -1.97% | 129,600 | 686億3690万 | +5.32% | 10.94 | 0.56 |
04/30 | 2,747 | 2,848 | 2,711 | 2,848 | +9.33% | 454,300 | 700億1358万 | +7.63% | 11.16 | 0.57 |
04/26 | 2,648 | 2,648 | 2,590 | 2,605 | -0.88% | 81,700 | 640億3980万 | -1.25% | 10.21 | 0.53 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,200 9/7 | 1,474 4/21 | 171,600 8/25 | 14.65 | 9.82 | 0.63 | 0.42 | - | - | 0.51倍 3/15 |
2011年 3月期 | 2,010 5/11 | 1,149 3/15 | 217,100 4/30 | 13 | 7.43 | 0.56 | 0.32 | 494億1267万 | 282億4634万 | 0.35倍 3/15 |
2012年 3月期 | 1,969 3/30 | 1,402 10/26 | 432,100 3/12 | 10.96 | 7.8 | 0.54 | 0.38 | 484億475万 | 344億6595万 | 0.49倍 3/15 |
2013年 3月期 | 2,078 3/12 | 1,471 10/4 | 304,300 3/13 | 24.73 | 17.5 | 0.56 | 0.4 | 510億8434万 | 361億6221万 | 0.54倍 3/15 |
2014年 3月期 | 2,414 5/14 | 1,808 8/30 | 319,700 4/25 | 27.7 | 20.74 | 0.61 | 0.46 | 593億4437万 | 444億4682万 | 0.49倍 3/31 |
2015年 3月期 | 2,185 3/9 | 1,676 10/29 | 400,600 3/11 | 赤字 | 赤字 | 0.59 | 0.45 | 537億1477万 | 412億181万 | 0.56倍 3/31 |
2016年 3月期 | 2,557 12/7 | 1,781 9/10 | 420,900 4/28 | 29.95 | 20.86 | 0.68 | 0.47 | 628億5980万 | 437億8307万 | 0.55倍 3/15 |
2017年 3月期 | 3,220 1/5 | 1,971 4/7 | 574,400 4/28 | 20.98 | 12.84 | 0.82 | 0.5 | 791億5861万 | 484億5392万 | 0.78倍 3/15 |
2018年 3月期 | 3,115 4/27 | 2,474 2/14 | 563,000 3/12 | 18.35 | 14.58 | 0.77 | 0.61 | 765億7735万 | 608億1938万 | 0.63倍 3/15 |
2019年 3月期 | 2,750 4/26 | 1,667 12/25 | 520,800 3/13 | 31.11 | 18.86 | 0.68 | 0.41 | 676億440万 | 409億8056万 | 0.45倍 3/15 |
2020年 3月期 | 2,560 3/27 | 1,681 3/13 | 651,800 3/12 | 15.03 | 9.87 | 0.6 | 0.4 | 629億3355万 | 413億2472万 | 0.56倍 3/31 |
2021年 3月期 | 3,300 7/30 7/29 | 2,220 4/10 | 915,500 3/12 | 10.35 | 6.97 | 0.73 | 0.49 | 811億2528万 | 545億7519万 | 0.65倍 3/15 |
2022年 3月期 | 2,884 4/2 4/1 | 2,091 7/9 | 947,900 3/11 | 13.33 | 9.66 | 0.62 | 0.45 | 708億9858万 | 514億393万 | 0.51倍 3/15 |
2023年 3月期 | 2,377 3/9 | 1,981 5/19 | 956,600 3/13 | 12.71 | 10.59 | 0.49 | 0.41 | 584億3478万 | 486億9975万 | 0.46倍 3/15 |
2024年 3月期 | 2,860 1/25 | 2,132 5/31 | 941,500 3/13 | 13.55 | 10.1 | 0.57 | 0.43 | 703億858万 | 524億1185万 | 0.53倍 3/15 |
最新 | 2,669 2024/9/20 | 55,700 | 10.46 予想 | 0.54 実績 | 656億1314万 | - |