時価総額
- 2010年3月31日
- 9億8305万
- 2011年3月31日
- 7億7389万
- 2012年3月30日
- 14億9549万
- 2013年3月29日
- 10億2488万
- 2014年3月31日
- 11億5330万
- 2015年3月31日
- 16億1867万
- 2016年3月31日
- 14億622万
- 2017年3月31日
- 15億7820万
- 2018年3月30日
- 14億622万
- 2019年3月29日
- 11億9377万
- 2020年3月31日
- 9億1050万
- 2021年3月31日
- 12億9493万
- 2022年3月31日
- 12億1400万
- 2023年3月31日
- 11億1283万
- 2024年3月29日
- 11億6342万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 100 | 100 | 99 | 99 | 0% | 2,500 | 10億3534万 | -2.94% | 20.03 | 0.39 |
09/17 | 100 | 100 | 98 | 99 | -1% | 13,700 | 10億3534万 | -2.94% | 20.03 | 0.39 |
09/13 | 101 | 101 | 99 | 100 | 0% | 6,700 | 10億4580万 | -1.96% | 20.23 | 0.4 |
09/12 | 99 | 101 | 99 | 100 | +2.04% | 15,100 | 10億4580万 | -1.96% | 20.23 | 0.4 |
09/11 | 100 | 101 | 97 | 98 | -2.97% | 19,600 | 10億2488万 | -2.97% | 19.83 | 0.39 |
09/10 | 100 | 101 | 100 | 101 | +1% | 1,300 | 10億5625万 | 0% | 20.44 | 0.4 |
09/09 | 96 | 100 | 96 | 100 | +2.04% | 24,300 | 10億4580万 | -0.99% | 20.23 | 0.4 |
09/06 | 101 | 101 | 98 | 98 | -2% | 38,200 | 10億2488万 | -2.97% | 19.83 | 0.39 |
09/05 | 98 | 101 | 98 | 100 | 0% | 27,300 | 10億4580万 | -0.99% | 20.23 | 0.4 |
09/04 | 101 | 103 | 98 | 100 | -3.85% | 93,200 | 10億4580万 | -0.99% | 20.23 | 0.4 |
09/03 | 105 | 105 | 104 | 104 | 0% | 800 | 10億8763万 | +1.96% | 21.04 | 0.41 |
09/02 | 104 | 104 | 103 | 104 | 0% | 2,700 | 10億8763万 | +1.96% | 21.04 | 0.41 |
08/30 | 104 | 105 | 104 | 104 | 0% | 1,100 | 10億8763万 | +1.96% | 21.04 | 0.41 |
08/29 | 105 | 105 | 104 | 104 | -1.89% | 7,400 | 10億8763万 | +1.96% | 21.04 | 0.41 |
08/28 | 104 | 106 | 103 | 106 | +2.91% | 26,800 | 11億854万 | +3.92% | 21.45 | 0.42 |
08/27 | 103 | 104 | 102 | 103 | 0% | 6,200 | 10億7717万 | +0.98% | 20.84 | 0.41 |
08/26 | 103 | 103 | 102 | 103 | 0% | 2,100 | 10億7717万 | 0% | 20.84 | 0.41 |
08/23 | 103 | 104 | 103 | 103 | 0% | 8,700 | 10億7717万 | 0% | 20.84 | 0.41 |
08/22 | 103 | 103 | 103 | 103 | 0% | 13,200 | 10億7717万 | 0% | 20.84 | 0.41 |
08/21 | 102 | 103 | 102 | 103 | 0% | 25,200 | 10億7717万 | 0% | 20.84 | 0.41 |
08/20 | 102 | 103 | 102 | 103 | +1.98% | 20,300 | 10億7717万 | -0.96% | 20.84 | 0.41 |
08/19 | 103 | 103 | 101 | 101 | -1.94% | 12,800 | 10億5625万 | -2.88% | 20.44 | 0.4 |
08/16 | 103 | 103 | 100 | 103 | +0.98% | 64,500 | 10億7717万 | -0.96% | 20.84 | 0.41 |
08/15 | 101 | 104 | 101 | 102 | -3.77% | 150,600 | 10億6671万 | -2.86% | 20.64 | 0.41 |
08/14 | 101 | 106 | 99 | 106 | +8.16% | 241,900 | 11億854万 | +0.95% | 21.45 | 0.42 |
08/13 | 99 | 100 | 97 | 98 | 0% | 63,800 | 10億2488万 | -6.67% | 19.83 | 0.39 |
08/09 | 96 | 98 | 94 | 98 | +4.26% | 45,000 | 10億2488万 | -7.55% | 19.83 | 0.39 |
08/08 | 94 | 96 | 94 | 94 | -1.05% | 14,600 | 9億8305万 | -11.32% | 19.02 | 0.37 |
08/07 | 93 | 97 | 92 | 95 | +3.26% | 128,500 | 9億9351万 | -11.21% | 19.22 | 0.38 |
08/06 | 88 | 95 | 84 | 92 | +6.98% | 186,500 | 9億6213万 | -14.02% | 18.61 | 0.37 |
08/05 | 102 | 102 | 85 | 86 | -17.31% | 167,900 | 8億9938万 | -20.37% | 17.4 | 0.34 |
08/02 | 106 | 106 | 103 | 104 | -2.8% | 137,200 | 10億8763万 | -4.59% | 21.04 | 0.41 |
08/01 | 108 | 108 | 107 | 107 | -0.93% | 18,400 | 11億1900万 | -1.83% | 21.65 | 0.43 |
07/31 | 108 | 109 | 108 | 108 | 0% | 8,800 | 11億2946万 | -0.92% | 21.85 | 0.43 |
07/30 | 108 | 109 | 108 | 108 | 0% | 3,700 | 11億2946万 | -0.92% | 21.85 | 0.43 |
07/29 | 108 | 109 | 108 | 108 | 0% | 4,000 | 11億2946万 | -0.92% | 21.85 | 0.43 |
07/26 | 107 | 109 | 107 | 108 | 0% | 9,800 | 11億2946万 | -0.92% | 21.85 | 0.43 |
07/25 | 109 | 109 | 107 | 108 | -0.92% | 70,300 | 11億2946万 | -0.92% | 21.85 | 0.43 |
07/24 | 109 | 109 | 109 | 109 | 0% | 7,800 | 11億3992万 | 0% | 22.05 | 0.43 |
07/23 | 109 | 110 | 109 | 109 | 0% | 5,100 | 11億3992万 | 0% | 22.05 | 0.43 |
07/22 | 109 | 109 | 109 | 109 | 0% | 16,900 | 11億3992万 | 0% | 22.05 | 0.43 |
07/19 | 109 | 110 | 109 | 109 | 0% | 8,300 | 11億3992万 | 0% | 22.05 | 0.43 |
07/18 | 109 | 110 | 109 | 109 | 0% | 11,000 | 11億3992万 | 0% | 22.05 | 0.43 |
07/17 | 110 | 110 | 109 | 109 | -0.91% | 29,600 | 11億3992万 | -0.91% | 22.05 | 0.43 |
07/16 | 110 | 110 | 109 | 110 | +0.92% | 20,600 | 11億5038万 | 0% | 22.26 | 0.44 |
07/12 | 110 | 110 | 109 | 109 | -0.91% | 25,700 | 11億3992万 | -0.91% | 22.05 | 0.43 |
07/11 | 109 | 110 | 109 | 110 | +0.92% | 3,300 | 11億5038万 | 0% | 22.26 | 0.44 |
07/10 | 109 | 110 | 109 | 109 | -0.91% | 13,300 | 11億3992万 | 0% | 22.05 | 0.43 |
07/09 | 110 | 110 | 109 | 110 | 0% | 5,400 | 11億5038万 | 0% | 22.26 | 0.44 |
07/08 | 110 | 110 | 109 | 110 | -0.9% | 58,900 | 11億5038万 | 0% | 22.26 | 0.44 |
07/05 | 109 | 111 | 109 | 111 | +1.83% | 33,100 | 11億6083万 | +0.91% | 22.46 | 0.44 |
07/04 | 109 | 110 | 109 | 109 | 0% | 14,700 | 11億3992万 | 0% | 22.05 | 0.43 |
07/03 | 109 | 110 | 109 | 109 | -0.91% | 3,400 | 11億3992万 | 0% | 22.05 | 0.43 |
07/02 | 109 | 110 | 109 | 110 | 0% | 7,900 | 11億5038万 | 0% | 22.26 | 0.44 |
07/01 | 109 | 110 | 109 | 110 | +0.92% | 6,800 | 11億5038万 | 0% | 22.26 | 0.44 |
06/28 | 109 | 110 | 109 | 109 | 0% | 13,500 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/27 | 110 | 110 | 109 | 109 | 0% | 37,300 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/26 | 110 | 110 | 109 | 109 | 0% | 16,300 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/25 | 109 | 110 | 109 | 109 | 0% | 35,700 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/24 | 110 | 110 | 109 | 109 | -0.91% | 42,300 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/21 | 108 | 110 | 108 | 110 | +1.85% | 38,600 | 11億5038万 | 0% | 22.26 | 0.44 |
06/20 | 108 | 109 | 108 | 108 | -0.92% | 55,800 | 11億2946万 | -1.82% | 21.85 | 0.43 |
06/19 | 109 | 110 | 109 | 109 | -0.91% | 31,400 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/18 | 110 | 110 | 109 | 110 | 0% | 36,900 | 11億5038万 | 0% | 22.26 | 0.44 |
06/17 | 111 | 111 | 110 | 110 | 0% | 27,200 | 11億5038万 | 0% | 22.26 | 0.44 |
06/14 | 110 | 110 | 110 | 110 | 0% | 4,000 | 11億5038万 | 0% | 22.26 | 0.44 |
06/13 | 110 | 110 | 110 | 110 | -0.9% | 6,300 | 11億5038万 | 0% | 22.26 | 0.44 |
06/12 | 110 | 111 | 109 | 111 | +1.83% | 7,400 | 11億6083万 | +0.91% | 22.46 | 0.44 |
06/11 | 110 | 110 | 109 | 109 | 0% | 30,800 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/10 | 110 | 110 | 109 | 109 | 0% | 4,900 | 11億3992万 | -0.91% | 22.05 | 0.43 |
06/07 | 110 | 110 | 109 | 109 | 0% | 2,300 | 11億3992万 | -1.8% | 22.05 | 0.43 |
06/06 | 110 | 110 | 109 | 109 | -0.91% | 19,400 | 11億3992万 | -1.8% | 22.05 | 0.43 |
06/05 | 111 | 111 | 110 | 110 | 0% | 19,500 | 11億5038万 | -0.9% | 22.26 | 0.44 |
06/04 | 110 | 111 | 109 | 110 | 0% | 29,600 | 11億5038万 | 0% | 22.26 | 0.44 |
06/03 | 111 | 111 | 110 | 110 | +0.92% | 18,800 | 11億5038万 | 0% | 22.26 | 0.44 |
05/31 | 109 | 110 | 109 | 109 | -0.91% | 29,400 | 11億3992万 | -0.91% | 22.05 | 0.43 |
05/30 | 111 | 111 | 108 | 110 | 0% | 71,400 | 11億5038万 | 0% | 22.26 | 0.44 |
05/29 | 110 | 111 | 110 | 110 | 0% | 15,900 | 11億5038万 | 0% | 22.26 | 0.44 |
05/28 | 111 | 111 | 110 | 110 | 0% | 14,700 | 11億5038万 | 0% | 22.26 | 0.44 |
05/27 | 109 | 111 | 109 | 110 | +0.92% | 75,800 | 11億5038万 | -0.9% | 22.26 | 0.44 |
05/24 | 110 | 111 | 109 | 109 | -0.91% | 55,500 | 11億3992万 | -1.8% | 22.05 | 0.43 |
05/23 | 112 | 112 | 110 | 110 | -0.9% | 35,100 | 11億5038万 | -0.9% | 22.26 | 0.44 |
05/22 | 110 | 112 | 110 | 111 | 0% | 55,500 | 11億6083万 | 0% | 22.46 | 0.44 |
05/21 | 111 | 112 | 109 | 111 | -4.31% | 229,200 | 11億6083万 | 0% | 22.46 | 0.44 |
05/20 | 114 | 117 | 112 | 116 | +2.65% | 409,200 | 12億1312万 | +4.5% | 23.47 | 0.46 |
05/17 | 111 | 113 | 111 | 113 | +0.89% | 75,400 | 11億8175万 | +1.8% | 22.86 | 0.45 |
05/16 | 112 | 112 | 109 | 112 | +0.9% | 124,000 | 11億7129万 | +0.9% | 22.66 | 0.45 |
05/15 | 111 | 112 | 111 | 111 | 0% | 6,800 | 11億6083万 | 0% | 22.46 | 0.44 |
05/14 | 110 | 111 | 110 | 111 | 0% | 18,100 | 11億6083万 | 0% | 22.46 | 0.44 |
05/13 | 110 | 111 | 110 | 111 | +0.91% | 25,300 | 11億6083万 | 0% | 22.46 | 0.44 |
05/10 | 111 | 111 | 110 | 110 | -0.9% | 11,200 | 11億5038万 | -0.9% | 22.26 | 0.44 |
05/09 | 111 | 111 | 110 | 111 | +0.91% | 2,200 | 11億6083万 | 0% | 22.46 | 0.44 |
05/08 | 110 | 111 | 110 | 110 | 0% | 47,600 | 11億5038万 | -0.9% | 22.26 | 0.44 |
05/07 | 111 | 111 | 110 | 110 | 0% | 65,500 | 11億5038万 | -1.79% | 22.26 | 0.44 |
05/02 | 109 | 111 | 109 | 110 | 0% | 36,500 | 11億5038万 | -1.79% | 22.26 | 0.44 |
05/01 | 110 | 110 | 110 | 110 | +0.92% | 7,900 | 11億5038万 | -1.79% | 22.26 | 0.44 |
04/30 | 109 | 111 | 108 | 109 | +0.93% | 52,600 | 11億3992万 | -2.68% | 22.05 | 0.43 |
04/26 | 109 | 110 | 108 | 108 | -0.92% | 54,500 | 11億2946万 | -4.42% | 21.85 | 0.43 |
04/25 | 110 | 111 | 109 | 109 | -0.91% | 84,600 | 11億3992万 | -3.54% | 22.05 | 0.43 |
04/24 | 111 | 111 | 108 | 110 | 0% | 201,600 | 11億5038万 | -2.65% | 22.26 | 0.44 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 228 8/6 | 49 5/20 4/9 他2件 | 2,321,000 1/28 | - | - | 9億8305万 3/31 |
2011年 3月期 | 157 4/12 | 39 3/15 | 1,312,500 9/1 | 16億4190万 | 4億786万 | 7億7389万 3/31 |
2012年 3月期 | 224 3/13 | 62 8/9 | 11,267,200 3/9 | 23億4259万 | 6億4839万 | 14億9549万 3/30 |
2013年 3月期 | 168 4/6 | 72 10/3 | 9,573,700 10/5 | 17億5694万 | 7億5297万 | 10億2488万 3/29 |
2014年 3月期 | 158 5/13 | 82 6/27 | 7,092,200 7/11 | 16億5236万 | 8億5755万 | 11億5330万 3/31 |
2015年 3月期 | 213 7/17 | 107 5/21 | 11,469,000 7/16 | 22億2755万 | 11億1900万 | 16億1867万 3/31 |
2016年 3月期 | 234 6/24 | 112 2/12 | 14,943,000 4/1 | 24億4717万 | 11億7129万 | 14億622万 3/31 |
2017年 3月期 | 173 12/28 | 99 6/24 | 1,175,900 12/28 | 18億923万 | 10億3534万 | 15億7820万 3/31 |
2018年 3月期 | 184 9/8 | 132 2/6 4/14 | 4,312,400 9/6 | 19億2427万 | 13億8045万 | 14億622万 3/30 |
2019年 3月期 | 227 9/20 | 92 12/26 | 17,399,600 9/19 | 23億7396万 | 9億6213万 | 11億9377万 3/29 |
2020年 3月期 | 184 1/9 | 77 3/23 3/13 | 13,778,100 1/9 | 19億2427万 | 8億526万 | 9億1050万 3/31 |
2021年 3月期 | 161 8/14 | 80 4/6 4/3 | 16,185,900 8/14 | 16億8373万 | 8億3664万 | 12億9493万 3/31 |
2022年 3月期 | 231 5/26 | 114 2/24 | 21,370,100 5/25 | 24億1579万 | 11億9221万 | 12億1400万 3/31 |
2023年 3月期 | 128 10/12 | 108 12/28 | 3,117,400 3/9 | 13億3862万 | 11億2946万 | 11億1283万 3/31 |
2024年 3月期 | 156 12/20 | 105 12/19 12/18 他2件 | 19,637,600 12/20 | 16億3144万 | 10億9809万 | 11億6342万 3/29 |
最新 | 99 2024/9/18 | 2,500 | 10億3534万 |