PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 13.36倍
- 2012年3月30日
- 10.97倍
- 2013年3月29日
- 11.81倍
- 2014年3月31日
- 13.89倍
- 2015年3月31日
- 2.64倍
- 2016年3月31日
- 33.49倍
- 2017年3月31日
- 13.1倍
- 2018年3月30日
- 22.68倍
- 2019年3月29日
- 14.17倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 6.91倍
- 2022年3月31日
- 14.94倍
- 2023年3月31日
- 49.55倍
2023/11/22~2024/04/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 114 | 114 | 110 | 110 | -3.51% | 199,700 | 11億5038万 | -3.51% | 11.36 | 0.47 |
04/18 | 111 | 114 | 111 | 114 | +1.79% | 42,100 | 11億9221万 | 0% | 11.77 | 0.49 |
04/17 | 112 | 112 | 111 | 112 | 0% | 38,200 | 11億7129万 | -1.75% | 11.56 | 0.48 |
04/16 | 112 | 113 | 112 | 112 | 0% | 22,800 | 11億7129万 | -1.75% | 11.56 | 0.48 |
04/15 | 112 | 113 | 112 | 112 | -0.88% | 20,800 | 11億7129万 | -1.75% | 11.56 | 0.48 |
04/12 | 113 | 115 | 113 | 113 | +0.89% | 100,300 | 11億8175万 | -0.88% | 11.67 | 0.48 |
04/11 | 112 | 113 | 112 | 112 | -0.88% | 16,600 | 11億7129万 | -0.88% | 11.56 | 0.48 |
04/10 | 112 | 113 | 111 | 113 | 0% | 74,000 | 11億8175万 | 0% | 11.67 | 0.48 |
04/09 | 112 | 114 | 112 | 113 | +0.89% | 26,800 | 11億8175万 | 0% | 11.67 | 0.48 |
04/08 | 112 | 114 | 112 | 112 | 0% | 37,900 | 11億7129万 | -0.88% | 11.56 | 0.48 |
04/05 | 112 | 112 | 111 | 112 | -0.88% | 52,800 | 11億7129万 | -0.88% | 11.56 | 0.48 |
04/04 | 114 | 115 | 113 | 113 | -0.88% | 61,300 | 11億8175万 | 0% | 11.67 | 0.48 |
04/03 | 112 | 114 | 111 | 114 | +0.88% | 88,100 | 11億9221万 | +0.88% | 11.77 | 0.49 |
04/02 | 115 | 118 | 113 | 113 | -2.59% | 142,400 | 11億8175万 | 0% | 11.67 | 0.48 |
04/01 | 116 | 116 | 114 | 116 | +0.87% | 60,800 | 12億1312万 | +2.65% | 11.97 | 0.49 |
03/29 | 114 | 115 | 114 | 115 | 0% | 27,100 | 12億267万 | +1.77% | 11.87 | 0.49 |
03/28 | 114 | 115 | 113 | 115 | +1.77% | 108,500 | 12億267万 | +1.77% | 11.87 | 0.49 |
03/27 | 113 | 116 | 113 | 113 | -0.88% | 104,900 | 11億8175万 | 0% | 11.67 | 0.48 |
03/26 | 120 | 121 | 113 | 114 | -5.79% | 374,300 | 11億9221万 | +0.88% | 11.77 | 0.49 |
03/25 | 119 | 133 | 117 | 121 | +3.42% | 1,411,400 | 12億6541万 | +7.08% | 12.49 | 0.52 |
03/22 | 116 | 118 | 115 | 117 | +0.86% | 119,900 | 12億2358万 | +4.46% | 12.08 | 0.5 |
03/21 | 117 | 117 | 115 | 116 | +0.87% | 64,900 | 12億1312万 | +3.57% | 11.97 | 0.49 |
03/19 | 113 | 119 | 113 | 115 | +1.77% | 207,400 | 12億267万 | +2.68% | 11.87 | 0.49 |
03/18 | 112 | 114 | 112 | 113 | 0% | 31,300 | 11億8175万 | +1.8% | 11.67 | 0.48 |
03/15 | 114 | 114 | 112 | 113 | +0.89% | 34,900 | 11億8175万 | +1.8% | 11.67 | 0.48 |
03/14 | 112 | 112 | 111 | 112 | +0.9% | 19,700 | 11億7129万 | +0.9% | 11.56 | 0.48 |
03/13 | 113 | 114 | 111 | 111 | -0.89% | 47,100 | 11億6083万 | 0% | 11.46 | 0.47 |
03/12 | 110 | 112 | 110 | 112 | +1.82% | 25,300 | 11億7129万 | +1.82% | 11.56 | 0.48 |
03/11 | 111 | 112 | 110 | 110 | -0.9% | 71,200 | 11億5038万 | 0% | 11.36 | 0.47 |
03/08 | 112 | 112 | 110 | 111 | 0% | 125,900 | 11億6083万 | +0.91% | 11.46 | 0.47 |
03/07 | 113 | 113 | 111 | 111 | -0.89% | 39,000 | 11億6083万 | +0.91% | 11.46 | 0.47 |
03/06 | 111 | 114 | 107 | 112 | +0.9% | 258,700 | 11億7129万 | +1.82% | 11.56 | 0.48 |
03/05 | 111 | 112 | 109 | 111 | 0% | 86,100 | 11億6083万 | +0.91% | 11.46 | 0.47 |
03/04 | 114 | 114 | 111 | 111 | -1.77% | 32,900 | 11億6083万 | +0.91% | 11.46 | 0.47 |
03/01 | 113 | 113 | 111 | 113 | +0.89% | 147,500 | 11億8175万 | +2.73% | 11.67 | 0.48 |
02/29 | 112 | 114 | 110 | 112 | 0% | 206,100 | 11億7129万 | +1.82% | 11.56 | 0.48 |
02/28 | 112 | 114 | 112 | 112 | -0.88% | 69,100 | 11億7129万 | +1.82% | 11.56 | 0.48 |
02/27 | 111 | 114 | 111 | 113 | +0.89% | 77,500 | 11億8175万 | +2.73% | 11.67 | 0.48 |
02/26 | 112 | 112 | 111 | 112 | 0% | 10,500 | 11億7129万 | +1.82% | 11.56 | 0.48 |
02/22 | 112 | 113 | 112 | 112 | 0% | 50,300 | 11億7129万 | +1.82% | 11.56 | 0.48 |
02/21 | 112 | 113 | 112 | 112 | -1.75% | 28,100 | 11億7129万 | +1.82% | 11.56 | 0.48 |
02/20 | 111 | 114 | 110 | 114 | +2.7% | 79,200 | 11億9221万 | +3.64% | 11.77 | 0.49 |
02/19 | 108 | 111 | 108 | 111 | +1.83% | 73,300 | 11億6083万 | +0.91% | 11.46 | 0.47 |
02/16 | 109 | 110 | 108 | 109 | 0% | 49,600 | 11億3992万 | -0.91% | 11.25 | 0.46 |
02/15 | 112 | 113 | 109 | 109 | -0.91% | 153,100 | 11億3992万 | -1.8% | 11.25 | 0.46 |
02/14 | 108 | 110 | 108 | 110 | +2.8% | 48,800 | 11億5038万 | -0.9% | 11.36 | 0.47 |
02/13 | 108 | 110 | 107 | 107 | 0% | 50,800 | 11億1900万 | -3.6% | 11.05 | 0.46 |
02/09 | 107 | 108 | 107 | 107 | 0% | 22,600 | 11億1900万 | -3.6% | 11.05 | 0.46 |
02/08 | 108 | 109 | 107 | 107 | -0.93% | 36,800 | 11億1900万 | -3.6% | 11.05 | 0.46 |
02/07 | 108 | 109 | 108 | 108 | 0% | 26,800 | 11億2946万 | -3.57% | 11.15 | 0.46 |
02/06 | 109 | 109 | 108 | 108 | 0% | 21,100 | 11億2946万 | -3.57% | 11.15 | 0.46 |
02/05 | 109 | 109 | 108 | 108 | 0% | 17,600 | 11億2946万 | -3.57% | 11.15 | 0.46 |
02/02 | 109 | 110 | 108 | 108 | -0.92% | 42,600 | 11億2946万 | -3.57% | 11.15 | 0.46 |
02/01 | 110 | 110 | 109 | 109 | -0.91% | 18,300 | 11億3992万 | -2.68% | 11.25 | 0.46 |
01/31 | 110 | 111 | 109 | 110 | 0% | 40,700 | 11億5038万 | -1.79% | 11.36 | 0.47 |
01/30 | 112 | 112 | 110 | 110 | -1.79% | 80,100 | 11億5038万 | -2.65% | 11.36 | 0.47 |
01/29 | 113 | 113 | 112 | 112 | -0.88% | 12,800 | 11億7129万 | -1.75% | 11.56 | 0.48 |
01/26 | 112 | 113 | 111 | 113 | +0.89% | 17,200 | 11億8175万 | 0% | 11.67 | 0.48 |
01/25 | 112 | 113 | 111 | 112 | -0.88% | 41,800 | 11億7129万 | -0.88% | 11.56 | 0.48 |
01/24 | 112 | 113 | 111 | 113 | +0.89% | 23,200 | 11億8175万 | 0% | 11.67 | 0.48 |
01/23 | 113 | 113 | 111 | 112 | 0% | 52,300 | 11億7129万 | 0% | 11.56 | 0.48 |
01/22 | 113 | 113 | 112 | 112 | -0.88% | 67,400 | 11億7129万 | 0% | 11.56 | 0.48 |
01/19 | 112 | 114 | 111 | 113 | +1.8% | 105,000 | 11億8175万 | +0.89% | 11.67 | 0.48 |
01/18 | 111 | 112 | 111 | 111 | -0.89% | 42,800 | 11億6083万 | -0.89% | 11.46 | 0.47 |
01/17 | 115 | 116 | 110 | 112 | -0.88% | 384,000 | 11億7129万 | 0% | 11.56 | 0.48 |
01/16 | 115 | 116 | 113 | 113 | -0.88% | 58,200 | 11億8175万 | +0.89% | 11.67 | 0.48 |
01/15 | 113 | 119 | 112 | 114 | +1.79% | 434,700 | 11億9221万 | +1.79% | 11.77 | 0.49 |
01/12 | 115 | 115 | 111 | 112 | -2.61% | 185,000 | 11億7129万 | +0.9% | 11.56 | 0.48 |
01/11 | 112 | 120 | 112 | 115 | +3.6% | 479,800 | 12億267万 | +3.6% | 11.87 | 0.49 |
01/10 | 114 | 114 | 111 | 111 | -2.63% | 242,100 | 11億6083万 | 0% | 11.46 | 0.47 |
01/09 | 113 | 114 | 113 | 114 | +0.88% | 85,800 | 11億9221万 | +2.7% | 11.77 | 0.49 |
01/05 | 117 | 121 | 113 | 113 | 0% | 355,100 | 11億8175万 | +1.8% | 11.67 | 0.48 |
01/04 | 112 | 114 | 111 | 113 | +0.89% | 100,500 | 11億8175万 | +1.8% | 11.67 | 0.48 |
2023 | ||||||||||
12/29 | 114 | 116 | 112 | 112 | -0.88% | 269,500 | 11億7129万 | +0.9% | 11.56 | 0.48 |
12/28 | 111 | 117 | 110 | 113 | +0.89% | 550,500 | 11億8175万 | +1.8% | 11.67 | 0.48 |
12/27 | 112 | 113 | 109 | 112 | +0.9% | 349,500 | 11億7129万 | +1.82% | 11.56 | 0.48 |
12/26 | 112 | 117 | 110 | 111 | +0.91% | 736,900 | 11億6083万 | +0.91% | 11.46 | 0.47 |
12/25 | 112 | 115 | 109 | 110 | -1.79% | 639,400 | 11億5038万 | 0% | 11.36 | 0.47 |
12/22 | 123 | 125 | 112 | 112 | -10.4% | 1,931,500 | 11億7129万 | +1.82% | 11.56 | 0.48 |
12/21 | 137 | 149 | 123 | 125 | -3.1% | 7,821,000 | 13億725万 | +13.64% | 12.9 | 0.53 |
12/20 | 123 | 156 | 115 | 129 | +21.7% | 19,637,600 | 13億4908万 | +18.35% | 13.32 | 0.55 |
12/19 | 105 | 106 | 105 | 106 | +0.95% | 38,200 | 11億854万 | -2.75% | 10.94 | 0.45 |
12/18 | 106 | 106 | 105 | 105 | 0% | 26,300 | 10億9809万 | -3.67% | 10.84 | 0.45 |
12/15 | 106 | 108 | 105 | 105 | -0.94% | 30,800 | 10億9809万 | -3.67% | 10.84 | 0.45 |
12/14 | 108 | 109 | 106 | 106 | -1.85% | 54,000 | 11億854万 | -2.75% | 10.94 | 0.45 |
12/13 | 108 | 109 | 108 | 108 | 0% | 4,400 | 11億2946万 | -0.92% | 11.15 | 0.46 |
12/12 | 110 | 110 | 108 | 108 | -0.92% | 27,300 | 11億2946万 | -1.82% | 11.15 | 0.46 |
12/11 | 108 | 110 | 108 | 109 | +0.93% | 25,900 | 11億3992万 | -0.91% | 11.25 | 0.46 |
12/08 | 109 | 109 | 108 | 108 | -0.92% | 4,800 | 11億2946万 | -1.82% | 11.15 | 0.46 |
12/07 | 110 | 110 | 109 | 109 | 0% | 3,000 | 11億3992万 | -0.91% | 11.25 | 0.46 |
12/06 | 108 | 110 | 108 | 109 | 0% | 28,200 | 11億3992万 | -0.91% | 11.25 | 0.46 |
12/05 | 109 | 109 | 109 | 109 | 0% | 700 | 11億3992万 | -0.91% | 11.25 | 0.46 |
12/04 | 110 | 110 | 109 | 109 | -0.91% | 23,800 | 11億3992万 | -0.91% | 11.25 | 0.46 |
12/01 | 110 | 110 | 110 | 110 | 0% | 10,200 | 11億5038万 | 0% | 11.36 | 0.47 |
11/30 | 110 | 110 | 109 | 110 | 0% | 3,900 | 11億5038万 | 0% | 11.36 | 0.47 |
11/29 | 111 | 111 | 110 | 110 | 0% | 1,200 | 11億5038万 | 0% | 11.36 | 0.47 |
11/28 | 111 | 111 | 110 | 110 | 0% | 3,100 | 11億5038万 | 0% | 11.36 | 0.47 |
11/27 | 110 | 110 | 110 | 110 | 0% | 1,300 | 11億5038万 | 0% | 11.36 | 0.47 |
11/24 | 111 | 111 | 110 | 110 | -0.9% | 5,000 | 11億5038万 | 0% | 11.36 | 0.47 |
11/22 | 110 | 111 | 109 | 111 | +0.91% | 32,200 | 11億6083万 | +0.91% | 11.46 | 0.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 228 8/6 | 49 5/20 4/9 他2件 | 2,321,000 1/28 | 赤字 | 赤字 | 5.33 | 1.15 | - | - | 赤字 3/31 |
2011年 3月期 | 157 4/12 | 39 3/15 | 1,312,500 9/1 | 28.34 | 7.04 | 3.29 | 0.82 | 16億4190万 | 4億786万 | 13.36倍 3/31 |
2012年 3月期 | 224 3/13 | 62 8/9 | 11,267,200 3/9 | 17.19 | 4.76 | 3.65 | 1.01 | 23億4259万 | 6億4839万 | 10.97倍 3/30 |
2013年 3月期 | 168 4/6 | 72 10/3 | 9,573,700 10/5 | 20.24 | 8.67 | 2.31 | 0.99 | 17億5694万 | 7億5297万 | 11.81倍 3/29 |
2014年 3月期 | 158 5/13 | 82 6/27 | 7,092,200 7/11 | 19.24 | 9.99 | 1.42 | 0.74 | 16億5236万 | 8億5755万 | 13.89倍 3/31 |
2015年 3月期 | 213 7/17 | 107 5/21 | 11,469,000 7/16 | 3.52 | 1.77 | 1.33 | 0.67 | 22億2755万 | 11億1900万 | 2.64倍 3/31 |
2016年 3月期 | 234 6/24 | 112 2/12 | 14,943,000 4/1 | 56.39 | 26.99 | 1.52 | 0.73 | 24億4717万 | 11億7129万 | 33.49倍 3/31 |
2017年 3月期 | 173 12/28 | 99 6/24 | 1,175,900 12/28 | 14.53 | 8.31 | 1.02 | 0.59 | 18億923万 | 10億3534万 | 13.1倍 3/31 |
2018年 3月期 | 184 9/8 | 132 2/6 4/14 | 4,312,400 9/6 | 30.02 | 21.53 | 1.04 | 0.75 | 19億2427万 | 13億8045万 | 22.68倍 3/30 |
2019年 3月期 | 227 9/20 | 92 12/26 | 17,399,600 9/19 | 27.25 | 11.04 | 1.32 | 0.54 | 23億7396万 | 9億6213万 | 14.17倍 3/29 |
2020年 3月期 | 184 1/9 | 77 3/23 3/13 | 13,778,100 1/9 | 赤字 | 赤字 | 1.02 | 0.43 | 19億2427万 | 8億526万 | 赤字 3/31 |
2021年 3月期 | 161 8/14 | 80 4/6 4/3 | 16,185,900 8/14 | 8.69 | 4.32 | 0.77 | 0.38 | 16億8373万 | 8億3664万 | 6.91倍 3/31 |
2022年 3月期 | 231 5/26 | 114 2/24 | 21,370,100 5/25 | 28.77 | 14.2 | 1.06 | 0.52 | 24億1579万 | 11億9221万 | 14.94倍 3/31 |
2023年 3月期 | 128 10/12 | 108 12/28 | 3,117,400 3/9 | 57.66 | 48.65 | 0.62 | 0.52 | 13億3862万 | 11億2946万 | 49.55倍 3/31 |
最新 | 110 2024/4/19 | 199,700 | 11.36 予想 | 0.47 実績 | 11億5038万 | - |