| 2024 |
| 04/26 | 1,720 | 1,741 | 1,710 | 1,721 | -0.12% | 120,700 | 240億1483万 | +1.12% |
| 04/25 | 1,752 | 1,752 | 1,721 | 1,723 | -1.37% | 21,000 | 240億4274万 | +1.12% |
| 04/24 | 1,737 | 1,755 | 1,723 | 1,747 | +1.63% | 51,300 | 243億7763万 | +2.46% |
| 04/23 | 1,739 | 1,739 | 1,719 | 1,719 | -0.58% | 17,600 | 239億8692万 | +0.88% |
| 04/22 | 1,716 | 1,737 | 1,716 | 1,729 | +1.35% | 32,300 | 241億2646万 | +1.47% |
| 04/19 | 1,712 | 1,716 | 1,675 | 1,706 | -0.64% | 38,500 | 238億552万 | +0.12% |
| 04/18 | 1,675 | 1,717 | 1,675 | 1,717 | +3.12% | 23,000 | 239億5901万 | +0.7% |
| 04/17 | 1,680 | 1,680 | 1,643 | 1,665 | -0.48% | 32,800 | 232億3341万 | -2.29% |
| 04/16 | 1,729 | 1,729 | 1,670 | 1,673 | -3.29% | 46,700 | 233億4504万 | -1.93% |
| 04/15 | 1,711 | 1,730 | 1,704 | 1,730 | +0.46% | 23,200 | 241億4042万 | +1.41% |
| 04/12 | 1,721 | 1,733 | 1,714 | 1,722 | +0.29% | 35,600 | 240億2878万 | +1% |
| 04/11 | 1,720 | 1,724 | 1,711 | 1,717 | -0.17% | 31,700 | 239億5901万 | +0.76% |
| 04/10 | （IR情報）14:00 2024年3月期3月度店舗売上高および出店状況についてのお知らせ |
| 04/10 | 1,693 | 1,726 | 1,692 | 1,720 | +2.2% | 44,400 | 240億88万 | +0.94% |
| 04/09 | 1,680 | 1,690 | 1,675 | 1,683 | +0.42% | 17,100 | 234億8458万 | -1.23% |
| 04/08 | 1,640 | 1,676 | 1,640 | 1,676 | +2.26% | 34,600 | 233億8690万 | -1.76% |
| 04/05 | 1,635 | 1,640 | 1,612 | 1,639 | -0.67% | 66,900 | 228億7060万 | -4.21% |
| 04/04 | 1,655 | 1,656 | 1,635 | 1,650 | -0.06% | 52,500 | 230億2410万 | -4.07% |
| 04/03 | 1,663 | 1,670 | 1,639 | 1,651 | -1.26% | 56,100 | 230億3805万 | -4.4% |
| 04/02 | 1,697 | 1,697 | 1,667 | 1,672 | -1.12% | 60,800 | 233億3108万 | -3.58% |
| 04/01 | 1,707 | 1,709 | 1,676 | 1,691 | -0.53% | 51,900 | 235億9621万 | -2.87% |
| 03/29 | 1,697 | 1,718 | 1,688 | 1,700 | +1.13% | 80,300 | 237億2180万 | -2.52% |
| 03/28 | 1,670 | 1,688 | 1,665 | 1,681 | -2.94% | 80,500 | 234億5667万 | -3.83% |
| 03/27 | 1,739 | 1,747 | 1,715 | 1,732 | -0.8% | 132,500 | 241億6832万 | -1.09% |
| 03/26 | 1,741 | 1,747 | 1,726 | 1,746 | -0.23% | 64,100 | 243億6368万 | -0.4% |
| 03/25 | （5%ルール）アセットマネジメントOne（3.7%）アセットマネジメントOneインターナショナル(Asse…（0%） |
| 03/25 | 1,770 | 1,777 | 1,745 | 1,750 | -1.19% | 75,500 | 244億1950万 | -0.23% |
| 03/22 | 1,745 | 1,783 | 1,741 | 1,771 | +1.78% | 65,200 | 247億1253万 | +0.97% |
| 03/21 | 1,738 | 1,744 | 1,727 | 1,740 | +0.87% | 38,500 | 242億7996万 | -0.85% |
| 03/19 | 1,718 | 1,742 | 1,712 | 1,725 | +0.41% | 47,600 | 240億7065万 | -1.93% |
| 03/18 | 1,735 | 1,735 | 1,705 | 1,718 | 0% | 44,800 | 239億7297万 | -2.55% |
| 03/15 | 1,743 | 1,744 | 1,711 | 1,718 | -1.43% | 42,200 | 239億7297万 | -2.88% |
| 03/14 | 1,695 | 1,743 | 1,695 | 1,743 | +2.71% | 56,900 | 243億2182万 | -1.69% |
| 03/13 | 1,703 | 1,706 | 1,682 | 1,697 | -0.06% | 37,100 | 236億7993万 | -4.56% |
| 03/12 | 1,688 | 1,699 | 1,653 | 1,698 | +0.77% | 39,800 | 236億9389万 | -4.71% |
| 03/11 | （IR情報）14:00 2024年3月期2月度店舗売上高および出店状況についてのお知らせ |
| 03/11 | 1,700 | 1,700 | 1,666 | 1,685 | -1.23% | 49,100 | 235億1249万 | -5.71% |
| 03/08 | 1,676 | 1,718 | 1,670 | 1,706 | +0.29% | 68,400 | 238億552万 | -4.75% |
| 03/07 | 1,717 | 1,717 | 1,694 | 1,701 | -0.87% | 36,600 | 237億3575万 | -5.34% |
| 03/06 | 1,698 | 1,719 | 1,668 | 1,716 | +0.53% | 55,700 | 239億4506万 | -4.77% |
| 03/05 | 1,727 | 1,735 | 1,698 | 1,707 | -1.61% | 70,000 | 238億1947万 | -5.59% |
| 03/04 | 1,777 | 1,780 | 1,723 | 1,735 | -3.61% | 90,600 | 242億1019万 | -4.3% |
| 03/01 | 1,856 | 1,856 | 1,793 | 1,800 | -3.38% | 53,600 | 251億1720万 | -0.88% |
| 02/29 | 1,840 | 1,864 | 1,832 | 1,863 | +1.25% | 28,800 | 259億9630万 | +2.64% |
| 02/28 | 1,823 | 1,868 | 1,823 | 1,840 | +0.93% | 25,100 | 256億7536万 | +1.55% |
| 02/27 | 1,843 | 1,850 | 1,813 | 1,823 | -0.6% | 30,200 | 254億3814万 | +0.72% |
| 02/26 | 1,789 | 1,834 | 1,789 | 1,834 | +3.15% | 30,300 | 255億9163万 | +1.44% |
| 02/22 | 1,795 | 1,808 | 1,776 | 1,778 | -0.78% | 23,200 | 248億1021万 | -1.6% |
| 02/21 | 1,769 | 1,795 | 1,765 | 1,792 | +1.47% | 19,800 | 250億556万 | -0.83% |
| 02/20 | 1,779 | 1,793 | 1,761 | 1,766 | -0.73% | 38,200 | 246億4276万 | -2.27% |
| 02/19 | 1,762 | 1,780 | 1,746 | 1,779 | +0.96% | 40,900 | 248億2416万 | -1.66% |
| 02/16 | 1,748 | 1,780 | 1,719 | 1,762 | +0.69% | 45,800 | 245億8694万 | -2.54% |
| 02/15 | 1,810 | 1,810 | 1,748 | 1,750 | -2.78% | 65,600 | 244億1950万 | -3.15% |
| 02/14 | 1,823 | 1,838 | 1,800 | 1,800 | -1.91% | 31,100 | 251億1720万 | -0.28% |
| 02/13 | （IR情報）14:00 2024年3月期1月度店舗売上高および出店状況についてのお知らせ |
| 02/13 | 1,865 | 1,865 | 1,819 | 1,835 | +0.11% | 34,700 | 256億559万 | +1.83% |
| 02/09 | 1,858 | 1,900 | 1,812 | 1,833 | -1.35% | 46,700 | 255億7768万 | +2.12% |
| 02/08 | 1,855 | 1,883 | 1,828 | 1,858 | +1.25% | 74,600 | 259億2653万 | +3.91% |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算説明資料 |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算補足資料 |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,830 | 1,887 | 1,766 | 1,835 | -0.54% | 124,300 | 256億559万 | +3.03% |
| 02/06 | 1,806 | 1,855 | 1,805 | 1,845 | +2.05% | 52,300 | 257億4513万 | +3.94% |
| 02/05 | 1,810 | 1,814 | 1,797 | 1,808 | -0.44% | 30,800 | 252億2883万 | +2.32% |
| 02/02 | 1,830 | 1,830 | 1,790 | 1,816 | +0.67% | 25,000 | 253億4046万 | +3.3% |
| 02/01 | 1,839 | 1,857 | 1,795 | 1,804 | -1.9% | 53,900 | 251億7301万 | +3.14% |
| 01/31 | 1,825 | 1,839 | 1,816 | 1,839 | +0.77% | 24,600 | 256億6140万 | +5.75% |
| 01/30 | 1,868 | 1,868 | 1,816 | 1,825 | -2.35% | 117,300 | 254億6605万 | +5.61% |
| 01/29 | 1,852 | 1,880 | 1,852 | 1,869 | +1.47% | 40,800 | 260億8002万 | +8.79% |
| 01/26 | 1,821 | 1,852 | 1,814 | 1,842 | +1.54% | 56,600 | 257億326万 | +7.97% |
| 01/25 | 1,780 | 1,815 | 1,778 | 1,814 | +2.25% | 27,600 | 253億1255万 | +7.08% |
| 01/24 | 1,783 | 1,804 | 1,767 | 1,774 | -0.73% | 26,000 | 247億5439万 | +5.47% |
| 01/23 | 1,789 | 1,794 | 1,772 | 1,787 | +0.68% | 33,300 | 249億3579万 | +6.81% |
| 01/22 | 1,770 | 1,777 | 1,756 | 1,775 | +0.23% | 46,400 | 247億6835万 | +6.67% |
| 01/19 | 1,810 | 1,810 | 1,766 | 1,771 | -2.05% | 47,500 | 247億1253万 | +7.07% |
| 01/18 | 1,804 | 1,808 | 1,782 | 1,808 | +0.78% | 32,100 | 252億2883万 | +9.98% |
| 01/17 | 1,800 | 1,812 | 1,785 | 1,794 | +0.39% | 43,500 | 250億3347万 | +9.99% |
| 01/16 | 1,817 | 1,823 | 1,778 | 1,787 | -1.6% | 48,900 | 249億3579万 | +10.24% |
| 01/15 | 1,765 | 1,816 | 1,761 | 1,816 | +4.19% | 57,500 | 253億4046万 | +12.73% |
| 01/12 | 1,746 | 1,759 | 1,722 | 1,743 | +0.17% | 62,900 | 243億2182万 | +9.01% |
| 01/11 | 1,728 | 1,761 | 1,722 | 1,740 | +1.46% | 52,200 | 242億7996万 | +9.37% |
| 01/10 | （IR情報）14:00 2024年3月期12月度店舗売上高および出店状況についてのお知らせ |
| 01/10 | 1,725 | 1,733 | 1,715 | 1,715 | -0.35% | 59,500 | 239億3111万 | +8.34% |
| 01/09 | 1,650 | 1,728 | 1,650 | 1,721 | +4.49% | 83,700 | 240億1483万 | +9.2% |
| 01/05 | 1,670 | 1,678 | 1,644 | 1,647 | -1.02% | 46,700 | 229億8223万 | +5.04% |
| 01/04 | 1,678 | 1,689 | 1,650 | 1,664 | -0.83% | 45,200 | 232億1945万 | +6.39% |
| 2023 |
| 12/29 | 1,694 | 1,698 | 1,665 | 1,678 | -0.94% | 48,400 | 234億1481万 | +7.63% |
| 12/28 | 1,643 | 1,695 | 1,643 | 1,694 | +3.23% | 56,800 | 236億3807万 | +9.15% |
| 12/27 | 1,589 | 1,641 | 1,589 | 1,641 | +2.76% | 59,200 | 228億9851万 | +6.21% |
| 12/26 | 1,567 | 1,606 | 1,567 | 1,597 | +1.4% | 65,000 | 222億8453万 | +3.77% |
| 12/25 | 1,579 | 1,591 | 1,572 | 1,575 | +0.38% | 35,100 | 219億7755万 | +2.54% |
| 12/22 | 1,570 | 1,577 | 1,565 | 1,569 | +0.58% | 22,600 | 218億9382万 | +2.35% |
| 12/21 | 1,568 | 1,570 | 1,547 | 1,560 | -0.7% | 42,800 | 217億6824万 | +2.03% |
| 12/20 | 1,561 | 1,578 | 1,561 | 1,571 | +0.71% | 38,900 | 219億2173万 | +2.88% |
| 12/19 | 1,546 | 1,560 | 1,542 | 1,560 | +1.36% | 38,500 | 217億6824万 | +2.36% |
| 12/18 | 1,529 | 1,542 | 1,517 | 1,539 | +0.2% | 42,800 | 214億7520万 | +1.25% |
| 12/15 | 1,536 | 1,543 | 1,520 | 1,536 | -0.65% | 34,500 | 214億3334万 | +1.19% |
| 12/14 | 1,550 | 1,573 | 1,534 | 1,546 | 0% | 62,800 | 215億7288万 | +2.05% |
| 12/13 | 1,530 | 1,549 | 1,528 | 1,546 | +1.38% | 51,900 | 215億7288万 | +2.38% |
| 12/12 | 1,530 | 1,536 | 1,511 | 1,525 | +0.59% | 50,000 | 212億7985万 | +1.26% |
| 12/11 | （IR情報）14:00 2024年3月期11月度店舗売上高および出店状況についてのお知らせ |
| 12/11 | 1,512 | 1,518 | 1,496 | 1,516 | +0.73% | 39,700 | 211億5426万 | +0.93% |
| 12/08 | 1,516 | 1,533 | 1,495 | 1,505 | -2.08% | 55,100 | 210億77万 | +0.47% |
| 12/07 | 1,540 | 1,545 | 1,529 | 1,537 | -0.32% | 24,400 | 214億4729万 | +2.74% |
| 12/06 | 1,512 | 1,544 | 1,512 | 1,542 | +1.98% | 36,300 | 215億1706万 | +3.28% |
| 12/05 | 1,550 | 1,550 | 1,512 | 1,512 | -2.51% | 25,800 | 210億9844万 | +1.54% |
| 12/04 | 1,527 | 1,551 | 1,525 | 1,551 | +1.44% | 30,500 | 216億4265万 | +4.37% |
| 12/01 | 1,530 | 1,538 | 1,525 | 1,529 | -0.07% | 28,900 | 213億3566万 | +3.17% |
| 11/30 | （IR情報）11:00 2024年3月期第2四半期決算説明資料 |
| 11/30 | 1,514 | 1,530 | 1,506 | 1,530 | +0.07% | 17,700 | 213億4962万 | +3.52% |
