| 2026 |
| 03/06 | 2,023 | 2,042 | 2,005 | 2,039 | -0.49% | 51,000 | 284億5220万 | -0.68% |
| 03/05 | 2,015 | 2,058 | 2,009 | 2,049 | +3.59% | 43,000 | 285億9174万 | -0.15% |
| 03/04 | 1,996 | 2,000 | 1,947 | 1,978 | -2.08% | 105,400 | 276億101万 | -3.56% |
| 03/03 | 2,050 | 2,050 | 2,019 | 2,020 | -2.32% | 77,500 | 281億8708万 | -1.66% |
| 03/02 | 2,090 | 2,097 | 2,060 | 2,068 | -1.52% | 60,500 | 288億5687万 | +0.63% |
| 02/27 | 2,071 | 2,106 | 2,062 | 2,100 | +1.06% | 35,300 | 293億340万 | +2.14% |
| 02/26 | 2,083 | 2,094 | 2,075 | 2,078 | -0.1% | 26,600 | 289億9641万 | +1.17% |
| 02/25 | 2,098 | 2,110 | 2,077 | 2,080 | -0.86% | 41,200 | 290億2432万 | +1.22% |
| 02/24 | 2,100 | 2,114 | 2,074 | 2,098 | -0.85% | 36,600 | 292億7549万 | +2.09% |
| 02/20 | 2,111 | 2,130 | 2,085 | 2,116 | -0.66% | 63,200 | 295億2666万 | +2.97% |
| 02/19 | 2,108 | 2,130 | 2,085 | 2,130 | +3% | 62,100 | 297億2202万 | +3.7% |
| 02/18 | 2,094 | 2,094 | 2,064 | 2,068 | -0.53% | 32,000 | 288億5687万 | +0.78% |
| 02/17 | 2,021 | 2,082 | 2,021 | 2,079 | +2.51% | 66,400 | 290億1036万 | +1.37% |
| 02/16 | 2,020 | 2,030 | 2,000 | 2,028 | +0.55% | 60,900 | 282億9871万 | -1.02% |
| 02/13 | 2,003 | 2,027 | 1,972 | 2,017 | +1% | 83,000 | 281億4521万 | -1.51% |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算補足資料 |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算説明資料 |
| 02/12 | 2,130 | 2,156 | 1,980 | 1,997 | -5.18% | 137,900 | 278億6613万 | -2.49% |
| 02/10 | （IR情報）10:00 2026年3月期1月度店舗売上高および出店状況についてのお知らせ |
| 02/10 | 2,065 | 2,117 | 2,060 | 2,106 | +1.99% | 44,300 | 293億8712万 | +2.83% |
| 02/09 | 2,078 | 2,078 | 2,045 | 2,065 | +1.23% | 40,100 | 288億1501万 | +0.98% |
| 02/06 | 2,053 | 2,053 | 2,029 | 2,040 | -0.49% | 26,800 | 284億6616万 | -0.1% |
| 02/05 | 2,060 | 2,067 | 2,047 | 2,050 | +0.24% | 23,900 | 286億570万 | +0.44% |
| 02/04 | 2,010 | 2,050 | 2,005 | 2,045 | +1.74% | 22,000 | 285億3593万 | +0.25% |
| 02/03 | 2,013 | 2,023 | 2,005 | 2,010 | +0.2% | 26,800 | 280億4754万 | -1.42% |
| 02/02 | 2,032 | 2,042 | 1,999 | 2,006 | -1.28% | 57,000 | 279億9172万 | -1.62% |
| 01/30 | 2,032 | 2,040 | 2,020 | 2,032 | 0% | 28,000 | 283億5452万 | -0.34% |
| 01/29 | 2,015 | 2,038 | 1,999 | 2,032 | +0.84% | 37,000 | 283億5452万 | -0.34% |
| 01/28 | 2,021 | 2,026 | 2,000 | 2,015 | -0.49% | 28,000 | 281億1731万 | -1.08% |
| 01/27 | 2,040 | 2,042 | 2,020 | 2,025 | -0.64% | 27,000 | 282億5685万 | -0.49% |
| 01/26 | 2,051 | 2,053 | 2,030 | 2,038 | -1.21% | 52,500 | 284億3825万 | +0.3% |
| 01/23 | 2,079 | 2,085 | 2,060 | 2,063 | -0.96% | 30,200 | 287億8710万 | +1.73% |
| 01/22 | 2,061 | 2,088 | 2,060 | 2,083 | +1.07% | 22,400 | 290億6618万 | +2.92% |
| 01/21 | 2,057 | 2,073 | 2,055 | 2,061 | -1.25% | 25,600 | 287億5919万 | +2.08% |
| 01/20 | 2,081 | 2,100 | 2,056 | 2,087 | +0.29% | 34,700 | 291億2199万 | +3.68% |
| 01/19 | 2,101 | 2,107 | 2,068 | 2,081 | -0.76% | 49,300 | 290億3827万 | +3.74% |
| 01/16 | 2,101 | 2,102 | 2,082 | 2,097 | -0.19% | 23,500 | 292億6153万 | +4.9% |
| 01/15 | 2,074 | 2,101 | 2,067 | 2,101 | +1.3% | 38,000 | 293億1735万 | +5.37% |
| 01/14 | 2,041 | 2,074 | 2,031 | 2,074 | +1.77% | 55,700 | 289億4059万 | +4.48% |
| 01/13 | （IR情報）10:00 2026年3月期12月度店舗売上高および出店状況についてのお知らせ |
| 01/13 | 2,050 | 2,055 | 2,018 | 2,038 | +0.44% | 60,200 | 284億3825万 | +3.03% |
| 01/09 | 2,001 | 2,039 | 2,001 | 2,029 | +1.45% | 38,500 | 283億1266万 | +2.94% |
| 01/08 | 2,010 | 2,013 | 1,996 | 2,000 | -0.79% | 28,800 | 279億800万 | +1.78% |
| 01/07 | 2,008 | 2,021 | 2,003 | 2,016 | +0.25% | 25,300 | 281億3126万 | +2.8% |
| 01/06 | 2,019 | 2,032 | 2,009 | 2,011 | -0.2% | 25,600 | 280億6149万 | +2.81% |
| 01/05 | 2,010 | 2,033 | 1,991 | 2,015 | +0.6% | 43,200 | 281億1731万 | +3.28% |
| 2025 |
| 12/30 | 2,001 | 2,012 | 1,988 | 2,003 | -0.45% | 33,100 | 279億4986万 | +2.93% |
| 12/29 | 2,048 | 2,048 | 2,000 | 2,012 | -1.18% | 53,600 | 280億7544万 | +3.66% |
| 12/26 | 2,010 | 2,043 | 2,010 | 2,036 | +1.65% | 30,800 | 284億1034万 | +5.17% |
| 12/25 | 2,013 | 2,020 | 2,003 | 2,003 | -0.5% | 22,500 | 279億4986万 | +3.84% |
| 12/24 | 2,024 | 2,034 | 2,007 | 2,013 | -0.05% | 37,600 | 280億8940万 | +4.68% |
| 12/23 | 2,041 | 2,042 | 2,004 | 2,014 | -0.4% | 54,200 | 281億335万 | +5.06% |
| 12/22 | 2,000 | 2,026 | 1,986 | 2,022 | +1.97% | 80,300 | 282億1498万 | +5.75% |
| 12/19 | 1,971 | 1,995 | 1,971 | 1,983 | +0.15% | 21,800 | 276億7078万 | +3.99% |
| 12/18 | 1,952 | 1,980 | 1,946 | 1,980 | +1.64% | 21,900 | 276億2892万 | +4.05% |
| 12/17 | 1,960 | 1,960 | 1,934 | 1,948 | +0.41% | 15,100 | 271億8239万 | +2.58% |
| 12/16 | 1,960 | 1,960 | 1,933 | 1,940 | -0.97% | 22,400 | 270億7076万 | +2.37% |
| 12/15 | 1,930 | 1,959 | 1,930 | 1,959 | +0.31% | 22,400 | 273億3588万 | +3.65% |
| 12/12 | 1,920 | 1,953 | 1,911 | 1,953 | +2.79% | 33,000 | 272億5216万 | +3.55% |
| 12/11 | 1,922 | 1,928 | 1,895 | 1,900 | -0.99% | 32,200 | 265億1260万 | +1.06% |
| 12/10 | （IR情報）11:00 2026年3月期11月度店舗売上高および出店状況についてのお知らせ |
| 12/10 | 1,908 | 1,927 | 1,900 | 1,919 | +0.68% | 44,100 | 267億7772万 | +2.24% |
| 12/09 | 1,968 | 1,977 | 1,906 | 1,906 | -3.3% | 68,500 | 265億9632万 | +1.71% |
| 12/08 | 1,926 | 1,971 | 1,926 | 1,971 | +4.51% | 91,900 | 275億333万 | +5.4% |
| 12/05 | 1,890 | 1,894 | 1,879 | 1,886 | -0.53% | 18,400 | 263億1724万 | +1.23% |
| 12/04 | 1,874 | 1,896 | 1,868 | 1,896 | +1.88% | 22,300 | 264億5678万 | +1.99% |
| 12/03 | 1,872 | 1,879 | 1,860 | 1,861 | -1.17% | 22,200 | 259億6839万 | +0.22% |
| 12/02 | 1,893 | 1,895 | 1,869 | 1,883 | -0.16% | 22,700 | 262億7538万 | +1.4% |
| 12/01 | 1,908 | 1,910 | 1,882 | 1,886 | -0.74% | 19,900 | 263億1724万 | +1.67% |
| 11/28 | （IR情報）14:00 2026年3月期第2四半期決算説明資料 |
| 11/28 | 1,895 | 1,904 | 1,890 | 1,900 | +0.9% | 17,300 | 265億1260万 | +2.54% |
| 11/27 | 1,895 | 1,897 | 1,879 | 1,883 | -0.63% | 14,400 | 262億7538万 | +1.73% |
| 11/26 | 1,897 | 1,900 | 1,889 | 1,895 | +0.69% | 16,100 | 264億4283万 | +2.54% |
| 11/25 | 1,887 | 1,889 | 1,880 | 1,882 | -0.42% | 11,800 | 262億6142万 | +2.01% |
| 11/21 | 1,846 | 1,890 | 1,846 | 1,890 | +1.45% | 33,500 | 263億7306万 | +2.61% |
| 11/20 | 1,853 | 1,870 | 1,853 | 1,863 | +0.59% | 15,800 | 259億9630万 | +1.31% |
| 11/19 | 1,852 | 1,863 | 1,844 | 1,852 | -0.7% | 20,600 | 258億4280万 | +0.82% |
| 11/18 | 1,879 | 1,884 | 1,859 | 1,865 | -0.8% | 34,800 | 260億2421万 | +1.63% |
| 11/17 | 1,892 | 1,892 | 1,869 | 1,880 | -1.31% | 22,000 | 262億3352万 | +2.56% |
| 11/14 | 1,880 | 1,905 | 1,869 | 1,905 | +1.22% | 36,600 | 265億8237万 | +3.98% |
| 11/13 | 1,875 | 1,888 | 1,863 | 1,882 | +1.02% | 32,900 | 262億6142万 | +2.9% |
| 11/12 | 1,856 | 1,869 | 1,845 | 1,863 | +0.32% | 28,900 | 259億9630万 | +1.97% |
| 11/11 | 1,825 | 1,857 | 1,815 | 1,857 | +2.31% | 41,000 | 259億1257万 | +1.7% |
| 11/10 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算補足資料 |
| 11/10 | （IR情報）14:00 2026年3月期10月度店舗売上高および出店状況についてのお知らせ |
| 11/10 | （IR情報）14:00 タイにおける現地法人設立に関するお知らせ |
| 11/10 | 1,836 | 1,849 | 1,770 | 1,815 | -1.63% | 94,500 | 253億2651万 | -0.44% |
| 11/07 | 1,832 | 1,845 | 1,813 | 1,845 | +1.15% | 24,800 | 257億4513万 | +1.21% |
| 11/06 | 1,822 | 1,843 | 1,819 | 1,824 | +0.11% | 29,300 | 254億5209万 | +0.22% |
| 11/05 | 1,830 | 1,831 | 1,807 | 1,822 | -0.22% | 28,100 | 254億2418万 | +0.05% |
| 11/04 | 1,810 | 1,834 | 1,801 | 1,826 | +1.05% | 29,500 | 254億8000万 | +0.22% |
| 10/31 | （IR情報）14:00 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 10/31 | 1,792 | 1,808 | 1,792 | 1,807 | +0.39% | 25,700 | 252億1487万 | -0.93% |
| 10/30 | 1,803 | 1,815 | 1,796 | 1,800 | -0.28% | 31,500 | 251億1720万 | -1.48% |
| 10/29 | 1,828 | 1,829 | 1,791 | 1,805 | -1.26% | 38,100 | 251億8697万 | -1.31% |
| 10/28 | 1,857 | 1,857 | 1,828 | 1,828 | -1.51% | 28,100 | 255億791万 | -0.11% |
| 10/27 | 1,837 | 1,865 | 1,837 | 1,856 | +1.03% | 29,200 | 258億9862万 | +1.37% |
| 10/24 | 1,856 | 1,856 | 1,833 | 1,837 | -0.65% | 15,400 | 256億3349万 | +0.38% |
| 10/23 | 1,843 | 1,855 | 1,837 | 1,849 | +0.27% | 14,300 | 258億94万 | +1.04% |
| 10/22 | 1,822 | 1,844 | 1,817 | 1,844 | +1.54% | 30,600 | 257億3117万 | +0.77% |
| 10/21 | 1,821 | 1,827 | 1,813 | 1,816 | -0.27% | 18,700 | 253億4046万 | -0.71% |
| 10/20 | 1,811 | 1,826 | 1,806 | 1,821 | +1% | 24,200 | 254億1023万 | -0.49% |
| 10/17 | 1,801 | 1,810 | 1,799 | 1,803 | -0.11% | 17,300 | 251億5906万 | -1.48% |
| 10/16 | 1,828 | 1,828 | 1,803 | 1,805 | -0.88% | 30,100 | 251億8697万 | -1.42% |
| 10/15 | 1,808 | 1,832 | 1,808 | 1,821 | +0.94% | 20,700 | 254億1023万 | -0.6% |
| 10/14 | 1,801 | 1,820 | 1,795 | 1,804 | -0.72% | 36,400 | 251億7301万 | -1.53% |
| 10/10 | （IR情報）11:00 2026年3月期9月度店舗売上高および出店状況についてのお知らせ |
| 10/10 | 1,821 | 1,826 | 1,804 | 1,817 | -1.3% | 29,900 | 253億5441万 | -0.82% |
| 10/09 | 1,841 | 1,844 | 1,820 | 1,841 | +0.49% | 22,000 | 256億8931万 | +0.55% |
| 10/08 | 1,846 | 1,850 | 1,829 | 1,832 | -0.11% | 25,400 | 255億6372万 | +0.11% |
| 10/07 | 1,846 | 1,846 | 1,821 | 1,834 | +0.22% | 20,500 | 255億9163万 | +0.33% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
