PER
- 2010年3月31日
- 14.09倍
- 2011年3月31日
- 22.61倍
- 2012年3月30日
- 7.59倍
- 2013年3月29日
- 11.25倍
- 2014年3月31日
- 9.19倍
- 2015年3月31日
- 11.63倍
- 2016年3月31日
- 15.37倍
- 2017年3月31日
- 16.52倍
- 2018年3月30日
- 25.77倍
- 2019年3月29日
- 21.59倍
- 2020年3月31日
- 22.23倍
- 2021年3月31日
- 32.54倍
- 2022年3月31日
- 10.3倍
- 2023年3月31日
- 10.81倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,712 | 1,716 | 1,675 | 1,706 | -0.64% | 38,500 | 238億552万 | +0.12% | 13.95 | 1.49 |
| 04/18 | 1,675 | 1,717 | 1,675 | 1,717 | +3.12% | 23,000 | 239億5901万 | +0.7% | 14.04 | 1.49 |
| 04/17 | 1,680 | 1,680 | 1,643 | 1,665 | -0.48% | 32,800 | 232億3341万 | -2.29% | 13.61 | 1.45 |
| 04/16 | 1,729 | 1,729 | 1,670 | 1,673 | -3.29% | 46,700 | 233億4504万 | -1.93% | 13.68 | 1.46 |
| 04/15 | 1,711 | 1,730 | 1,704 | 1,730 | +0.46% | 23,200 | 241億4042万 | +1.41% | 14.14 | 1.51 |
| 04/12 | 1,721 | 1,733 | 1,714 | 1,722 | +0.29% | 35,600 | 240億2878万 | +1% | 14.08 | 1.5 |
| 04/11 | 1,720 | 1,724 | 1,711 | 1,717 | -0.17% | 31,700 | 239億5901万 | +0.76% | 14.04 | 1.49 |
| 04/10 | 1,693 | 1,726 | 1,692 | 1,720 | +2.2% | 44,400 | 240億88万 | +0.94% | 14.06 | 1.5 |
| 04/09 | 1,680 | 1,690 | 1,675 | 1,683 | +0.42% | 17,100 | 234億8458万 | -1.23% | 13.76 | 1.47 |
| 04/08 | 1,640 | 1,676 | 1,640 | 1,676 | +2.26% | 34,600 | 233億8690万 | -1.76% | 13.7 | 1.46 |
| 04/05 | 1,635 | 1,640 | 1,612 | 1,639 | -0.67% | 66,900 | 228億7060万 | -4.21% | 13.4 | 1.43 |
| 04/04 | 1,655 | 1,656 | 1,635 | 1,650 | -0.06% | 52,500 | 230億2410万 | -4.07% | 13.49 | 1.44 |
| 04/03 | 1,663 | 1,670 | 1,639 | 1,651 | -1.26% | 56,100 | 230億3805万 | -4.4% | 13.5 | 1.44 |
| 04/02 | 1,697 | 1,697 | 1,667 | 1,672 | -1.12% | 60,800 | 233億3108万 | -3.58% | 13.67 | 1.46 |
| 04/01 | 1,707 | 1,709 | 1,676 | 1,691 | -0.53% | 51,900 | 235億9621万 | -2.87% | 13.82 | 1.47 |
| 03/29 | 1,697 | 1,718 | 1,688 | 1,700 | +1.13% | 80,300 | 237億2180万 | -2.52% | 13.9 | 1.48 |
| 03/28 | 1,670 | 1,688 | 1,665 | 1,681 | -2.94% | 80,500 | 234億5667万 | -3.83% | 13.74 | 1.46 |
| 03/27 | 1,739 | 1,747 | 1,715 | 1,732 | -0.8% | 132,500 | 241億6832万 | -1.09% | 14.16 | 1.51 |
| 03/26 | 1,741 | 1,747 | 1,726 | 1,746 | -0.23% | 64,100 | 243億6368万 | -0.4% | 14.27 | 1.52 |
| 03/25 | 1,770 | 1,777 | 1,745 | 1,750 | -1.19% | 75,500 | 244億1950万 | -0.23% | 14.31 | 1.52 |
| 03/22 | 1,745 | 1,783 | 1,741 | 1,771 | +1.78% | 65,200 | 247億1253万 | +0.97% | 14.48 | 1.54 |
| 03/21 | 1,738 | 1,744 | 1,727 | 1,740 | +0.87% | 38,500 | 242億7996万 | -0.85% | 14.22 | 1.51 |
| 03/19 | 1,718 | 1,742 | 1,712 | 1,725 | +0.41% | 47,600 | 240億7065万 | -1.93% | 14.1 | 1.5 |
| 03/18 | 1,735 | 1,735 | 1,705 | 1,718 | 0% | 44,800 | 239億7297万 | -2.55% | 14.04 | 1.5 |
| 03/15 | 1,743 | 1,744 | 1,711 | 1,718 | -1.43% | 42,200 | 239億7297万 | -2.88% | 14.04 | 1.5 |
| 03/14 | 1,695 | 1,743 | 1,695 | 1,743 | +2.71% | 56,900 | 243億2182万 | -1.69% | 14.25 | 1.52 |
| 03/13 | 1,703 | 1,706 | 1,682 | 1,697 | -0.06% | 37,100 | 236億7993万 | -4.56% | 13.87 | 1.48 |
| 03/12 | 1,688 | 1,699 | 1,653 | 1,698 | +0.77% | 39,800 | 236億9389万 | -4.71% | 13.88 | 1.48 |
| 03/11 | 1,700 | 1,700 | 1,666 | 1,685 | -1.23% | 49,100 | 235億1249万 | -5.71% | 13.77 | 1.47 |
| 03/08 | 1,676 | 1,718 | 1,670 | 1,706 | +0.29% | 68,400 | 238億552万 | -4.75% | 13.95 | 1.49 |
| 03/07 | 1,717 | 1,717 | 1,694 | 1,701 | -0.87% | 36,600 | 237億3575万 | -5.34% | 13.91 | 1.48 |
| 03/06 | 1,698 | 1,719 | 1,668 | 1,716 | +0.53% | 55,700 | 239億4506万 | -4.77% | 14.03 | 1.49 |
| 03/05 | 1,727 | 1,735 | 1,698 | 1,707 | -1.61% | 70,000 | 238億1947万 | -5.59% | 13.95 | 1.49 |
| 03/04 | 1,777 | 1,780 | 1,723 | 1,735 | -3.61% | 90,600 | 242億1019万 | -4.3% | 14.18 | 1.51 |
| 03/01 | 1,856 | 1,856 | 1,793 | 1,800 | -3.38% | 53,600 | 251億1720万 | -0.88% | 14.71 | 1.57 |
| 02/29 | 1,840 | 1,864 | 1,832 | 1,863 | +1.25% | 28,800 | 259億9630万 | +2.64% | 15.23 | 1.62 |
| 02/28 | 1,823 | 1,868 | 1,823 | 1,840 | +0.93% | 25,100 | 256億7536万 | +1.55% | 15.04 | 1.6 |
| 02/27 | 1,843 | 1,850 | 1,813 | 1,823 | -0.6% | 30,200 | 254億3814万 | +0.72% | 14.9 | 1.59 |
| 02/26 | 1,789 | 1,834 | 1,789 | 1,834 | +3.15% | 30,300 | 255億9163万 | +1.44% | 14.99 | 1.6 |
| 02/22 | 1,795 | 1,808 | 1,776 | 1,778 | -0.78% | 23,200 | 248億1021万 | -1.6% | 14.54 | 1.55 |
| 02/21 | 1,769 | 1,795 | 1,765 | 1,792 | +1.47% | 19,800 | 250億556万 | -0.83% | 14.65 | 1.56 |
| 02/20 | 1,779 | 1,793 | 1,761 | 1,766 | -0.73% | 38,200 | 246億4276万 | -2.27% | 14.44 | 1.54 |
| 02/19 | 1,762 | 1,780 | 1,746 | 1,779 | +0.96% | 40,900 | 248億2416万 | -1.66% | 14.54 | 1.55 |
| 02/16 | 1,748 | 1,780 | 1,719 | 1,762 | +0.69% | 45,800 | 245億8694万 | -2.54% | 14.4 | 1.53 |
| 02/15 | 1,810 | 1,810 | 1,748 | 1,750 | -2.78% | 65,600 | 244億1950万 | -3.15% | 14.31 | 1.52 |
| 02/14 | 1,823 | 1,838 | 1,800 | 1,800 | -1.91% | 31,100 | 251億1720万 | -0.28% | 14.71 | 1.57 |
| 02/13 | 1,865 | 1,865 | 1,819 | 1,835 | +0.11% | 34,700 | 256億559万 | +1.83% | 15 | 1.6 |
| 02/09 | 1,858 | 1,900 | 1,812 | 1,833 | -1.35% | 46,700 | 255億7768万 | +2.12% | 14.98 | 1.6 |
| 02/08 | 1,855 | 1,883 | 1,828 | 1,858 | +1.25% | 74,600 | 259億2653万 | +3.91% | 15.19 | 1.62 |
| 02/07 | 1,830 | 1,887 | 1,766 | 1,835 | -0.54% | 124,300 | 256億559万 | +3.03% | 15 | 1.6 |
| 02/06 | 1,806 | 1,855 | 1,805 | 1,845 | +2.05% | 52,300 | 257億4513万 | +3.94% | 15.08 | 1.61 |
| 02/05 | 1,810 | 1,814 | 1,797 | 1,808 | -0.44% | 30,800 | 252億2883万 | +2.32% | 14.78 | 1.57 |
| 02/02 | 1,830 | 1,830 | 1,790 | 1,816 | +0.67% | 25,000 | 253億4046万 | +3.3% | 14.85 | 1.58 |
| 02/01 | 1,839 | 1,857 | 1,795 | 1,804 | -1.9% | 53,900 | 251億7301万 | +3.14% | 14.75 | 1.57 |
| 01/31 | 1,825 | 1,839 | 1,816 | 1,839 | +0.77% | 24,600 | 256億6140万 | +5.75% | 15.03 | 1.6 |
| 01/30 | 1,868 | 1,868 | 1,816 | 1,825 | -2.35% | 117,300 | 254億6605万 | +5.61% | 14.92 | 1.59 |
| 01/29 | 1,852 | 1,880 | 1,852 | 1,869 | +1.47% | 40,800 | 260億8002万 | +8.79% | 15.28 | 1.63 |
| 01/26 | 1,821 | 1,852 | 1,814 | 1,842 | +1.54% | 56,600 | 257億326万 | +7.97% | 15.06 | 1.6 |
| 01/25 | 1,780 | 1,815 | 1,778 | 1,814 | +2.25% | 27,600 | 253億1255万 | +7.08% | 14.83 | 1.58 |
| 01/24 | 1,783 | 1,804 | 1,767 | 1,774 | -0.73% | 26,000 | 247億5439万 | +5.47% | 14.5 | 1.54 |
| 01/23 | 1,789 | 1,794 | 1,772 | 1,787 | +0.68% | 33,300 | 249億3579万 | +6.81% | 14.61 | 1.56 |
| 01/22 | 1,770 | 1,777 | 1,756 | 1,775 | +0.23% | 46,400 | 247億6835万 | +6.67% | 14.51 | 1.55 |
| 01/19 | 1,810 | 1,810 | 1,766 | 1,771 | -2.05% | 47,500 | 247億1253万 | +7.07% | 14.48 | 1.54 |
| 01/18 | 1,804 | 1,808 | 1,782 | 1,808 | +0.78% | 32,100 | 252億2883万 | +9.98% | 14.78 | 1.57 |
| 01/17 | 1,800 | 1,812 | 1,785 | 1,794 | +0.39% | 43,500 | 250億3347万 | +9.99% | 14.67 | 1.56 |
| 01/16 | 1,817 | 1,823 | 1,778 | 1,787 | -1.6% | 48,900 | 249億3579万 | +10.24% | 14.61 | 1.56 |
| 01/15 | 1,765 | 1,816 | 1,761 | 1,816 | +4.19% | 57,500 | 253億4046万 | +12.73% | 14.85 | 1.58 |
| 01/12 | 1,746 | 1,759 | 1,722 | 1,743 | +0.17% | 62,900 | 243億2182万 | +9.01% | 14.25 | 1.52 |
| 01/11 | 1,728 | 1,761 | 1,722 | 1,740 | +1.46% | 52,200 | 242億7996万 | +9.37% | 14.22 | 1.51 |
| 01/10 | 1,725 | 1,733 | 1,715 | 1,715 | -0.35% | 59,500 | 239億3111万 | +8.34% | 14.02 | 1.49 |
| 01/09 | 1,650 | 1,728 | 1,650 | 1,721 | +4.49% | 83,700 | 240億1483万 | +9.2% | 14.07 | 1.5 |
| 01/05 | 1,670 | 1,678 | 1,644 | 1,647 | -1.02% | 46,700 | 229億8223万 | +5.04% | 13.46 | 1.43 |
| 01/04 | 1,678 | 1,689 | 1,650 | 1,664 | -0.83% | 45,200 | 232億1945万 | +6.39% | 13.6 | 1.45 |
| 2023 | ||||||||||
| 12/29 | 1,694 | 1,698 | 1,665 | 1,678 | -0.94% | 48,400 | 234億1481万 | +7.63% | 13.72 | 1.46 |
| 12/28 | 1,643 | 1,695 | 1,643 | 1,694 | +3.23% | 56,800 | 236億3807万 | +9.15% | 13.85 | 1.47 |
| 12/27 | 1,589 | 1,641 | 1,589 | 1,641 | +2.76% | 59,200 | 228億9851万 | +6.21% | 13.42 | 1.43 |
| 12/26 | 1,567 | 1,606 | 1,567 | 1,597 | +1.4% | 65,000 | 222億8453万 | +3.77% | 13.06 | 1.39 |
| 12/25 | 1,579 | 1,591 | 1,572 | 1,575 | +0.38% | 35,100 | 219億7755万 | +2.54% | 12.88 | 1.37 |
| 12/22 | 1,570 | 1,577 | 1,565 | 1,569 | +0.58% | 22,600 | 218億9382万 | +2.35% | 12.83 | 1.37 |
| 12/21 | 1,568 | 1,570 | 1,547 | 1,560 | -0.7% | 42,800 | 217億6824万 | +2.03% | 12.75 | 1.36 |
| 12/20 | 1,561 | 1,578 | 1,561 | 1,571 | +0.71% | 38,900 | 219億2173万 | +2.88% | 12.84 | 1.37 |
| 12/19 | 1,546 | 1,560 | 1,542 | 1,560 | +1.36% | 38,500 | 217億6824万 | +2.36% | 12.75 | 1.36 |
| 12/18 | 1,529 | 1,542 | 1,517 | 1,539 | +0.2% | 42,800 | 214億7520万 | +1.25% | 12.58 | 1.34 |
| 12/15 | 1,536 | 1,543 | 1,520 | 1,536 | -0.65% | 34,500 | 214億3334万 | +1.19% | 12.56 | 1.34 |
| 12/14 | 1,550 | 1,573 | 1,534 | 1,546 | 0% | 62,800 | 215億7288万 | +2.05% | 12.64 | 1.35 |
| 12/13 | 1,530 | 1,549 | 1,528 | 1,546 | +1.38% | 51,900 | 215億7288万 | +2.38% | 12.64 | 1.35 |
| 12/12 | 1,530 | 1,536 | 1,511 | 1,525 | +0.59% | 50,000 | 212億7985万 | +1.26% | 12.47 | 1.33 |
| 12/11 | 1,512 | 1,518 | 1,496 | 1,516 | +0.73% | 39,700 | 211億5426万 | +0.93% | 12.39 | 1.32 |
| 12/08 | 1,516 | 1,533 | 1,495 | 1,505 | -2.08% | 55,100 | 210億77万 | +0.47% | 12.3 | 1.31 |
| 12/07 | 1,540 | 1,545 | 1,529 | 1,537 | -0.32% | 24,400 | 214億4729万 | +2.74% | 12.56 | 1.34 |
| 12/06 | 1,512 | 1,544 | 1,512 | 1,542 | +1.98% | 36,300 | 215億1706万 | +3.28% | 12.61 | 1.34 |
| 12/05 | 1,550 | 1,550 | 1,512 | 1,512 | -2.51% | 25,800 | 210億9844万 | +1.54% | 12.36 | 1.32 |
| 12/04 | 1,527 | 1,551 | 1,525 | 1,551 | +1.44% | 30,500 | 216億4265万 | +4.37% | 12.68 | 1.35 |
| 12/01 | 1,530 | 1,538 | 1,525 | 1,529 | -0.07% | 28,900 | 213億3566万 | +3.17% | 12.5 | 1.33 |
| 11/30 | 1,514 | 1,530 | 1,506 | 1,530 | +0.07% | 17,700 | 213億4962万 | +3.52% | 12.51 | 1.33 |
| 11/29 | 1,543 | 1,549 | 1,529 | 1,529 | -1.42% | 20,500 | 213億3566万 | +3.73% | 12.5 | 1.33 |
| 11/28 | 1,540 | 1,552 | 1,529 | 1,551 | +1.24% | 51,300 | 216億4265万 | +5.58% | 12.68 | 1.35 |
| 11/27 | 1,512 | 1,532 | 1,512 | 1,532 | +2% | 23,600 | 213億7752万 | +4.57% | 12.52 | 1.33 |
| 11/24 | 1,515 | 1,523 | 1,500 | 1,502 | -0.99% | 28,300 | 209億5890万 | +2.81% | 12.28 | 1.31 |
| 11/22 | 1,510 | 1,529 | 1,506 | 1,517 | +0.46% | 20,400 | 211億6821万 | +3.98% | 12.4 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 534 7/24 | 358 4/30 | 446,800 7/24 | 17.5 | 11.73 | 0.87 | 0.58 | - | - | 14.09倍 3/31 |
| 2011年 3月期 | 470 3/1 2/22 他2件 | 331 3/15 | 172,000 3/28 | 25.42 | 17.9 | 0.79 | 0.55 | 65億5838万 | 46億1877万 | 22.61倍 3/31 |
| 2012年 3月期 | 688 3/21 | 388 6/8 | 320,700 3/21 | 7.8 | 4.4 | 1 | 0.57 | 96億35万 | 54億1415万 | 7.59倍 3/30 |
| 2013年 3月期 | 704 3/25 | 488 5/15 | 165,500 3/22 | 12.37 | 8.58 | 1 | 0.69 | 98億2361万 | 68億955万 | 11.25倍 3/29 |
| 2014年 3月期 | 930 1/22 1/6 | 577 4/2 | 228,400 4/2 | 10.43 | 6.47 | 1.16 | 0.72 | 129億7722万 | 80億5145万 | 9.19倍 3/31 |
| 2015年 3月期 | 1,266 3/23 | 760 4/15 4/14 他2件 | 203,500 2/6 | 12.95 | 7.77 | 1.43 | 0.86 | 176億6576万 | 106億504万 | 11.63倍 3/31 |
| 2016年 3月期 | 1,770 2/8 | 1,109 4/1 | 140,300 7/31 | 17.91 | 11.22 | 1.87 | 1.17 | 246億9858万 | 154億7498万 | 15.37倍 3/31 |
| 2017年 3月期 | 1,556 4/8 | 989 11/9 | 100,700 11/9 | 23.03 | 14.64 | 1.6 | 1.01 | 217億1242万 | 138億50万 | 16.52倍 3/31 |
| 2018年 3月期 | 1,288 1/15 1/12 | 1,011 4/14 | 86,300 3/28 | 30.7 | 24.1 | 1.31 | 1.03 | 179億7275万 | 141億749万 | 25.77倍 3/30 |
| 2019年 3月期 | 1,159 5/9 | 727 12/25 | 174,500 6/22 | 31.64 | 19.85 | 1.19 | 0.75 | 161億7268万 | 101億4455万 | 21.59倍 3/29 |
| 2020年 3月期 | 847 1/22 | 597 3/13 | 192,400 7/12 | 29.33 | 20.67 | 0.89 | 0.63 | 118億1903万 | 83億3053万 | 22.23倍 3/31 |
| 2021年 3月期 | 933 3/22 | 589 4/3 | 136,200 3/30 | 36.45 | 23.01 | 1 | 0.63 | 130億1908万 | 82億1890万 | 32.54倍 3/31 |
| 2022年 3月期 | 847 3/17 | 692 12/1 | 151,100 5/11 | 11.28 | 9.22 | 0.86 | 0.7 | 118億1903万 | 96億5616万 | 10.3倍 3/31 |
| 2023年 3月期 | 1,470 11/30 | 766 4/1 | 1,576,700 11/8 | 12.34 | 6.43 | 1.34 | 0.7 | 205億1238万 | 106億8876万 | 10.81倍 3/31 |
| 最新 | 1,706 2024/4/19 | 38,500 | 13.95 予想 | 1.49 実績 | 238億552万 | - | ||||