時価総額
- 2010年3月31日
- 95億8258万
- 2011年3月31日
- 92億5809万
- 2012年3月30日
- 90億7556万
- 2013年3月29日
- 91億1612万
- 2014年3月31日
- 105億344万
- 2015年3月31日
- 99億7457万
- 2016年3月31日
- 86億6862万
- 2017年3月31日
- 93億7519万
- 2018年3月30日
- 125億3939万
- 2019年3月29日
- 84億2485万
- 2020年3月31日
- 85億3170万
- 2021年3月31日
- 100億1893万
- 2022年3月31日
- 132億4796万
- 2023年3月31日
- 224億2419万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,775 | 3,785 | 3,715 | 3,730 | -1.06% | 16,800 | 379億4081万 | -0.69% | 27.1 | 2.09 |
| 04/24 | 3,735 | 3,775 | 3,720 | 3,770 | +1.48% | 18,900 | 383億4768万 | +0.08% | 27.4 | 2.11 |
| 04/23 | 3,720 | 3,730 | 3,685 | 3,715 | +1.09% | 11,000 | 377億8823万 | -1.59% | 27 | 2.08 |
| 04/22 | 3,665 | 3,725 | 3,640 | 3,675 | +0.68% | 18,800 | 373億8136万 | -2.88% | 26.7 | 2.06 |
| 04/19 | 3,720 | 3,720 | 3,580 | 3,650 | -2.14% | 29,700 | 371億2707万 | -3.74% | 26.52 | 2.04 |
| 04/18 | 3,640 | 3,730 | 3,640 | 3,730 | +2.19% | 15,400 | 379億4081万 | -1.89% | 27.1 | 2.09 |
| 04/17 | 3,680 | 3,680 | 3,620 | 3,650 | +0.27% | 14,700 | 371億2707万 | -4.05% | 26.52 | 2.04 |
| 04/16 | 3,720 | 3,735 | 3,640 | 3,640 | -3.06% | 25,300 | 370億2535万 | -4.46% | 26.45 | 2.04 |
| 04/15 | 3,740 | 3,765 | 3,725 | 3,755 | +0.13% | 14,000 | 381億9510万 | -1.57% | 27.29 | 2.1 |
| 04/12 | 3,780 | 3,800 | 3,745 | 3,750 | -0.13% | 20,300 | 381億4425万 | -1.81% | 27.25 | 2.1 |
| 04/11 | 3,715 | 3,765 | 3,700 | 3,755 | +0.81% | 14,700 | 381億9510万 | -1.73% | 27.29 | 2.1 |
| 04/10 | 3,725 | 3,745 | 3,700 | 3,725 | 0% | 15,600 | 378億8995万 | -2.59% | 27.07 | 2.09 |
| 04/09 | 3,685 | 3,735 | 3,685 | 3,725 | +1.36% | 15,300 | 378億8995万 | -2.72% | 27.07 | 2.09 |
| 04/08 | 3,655 | 3,690 | 3,640 | 3,675 | +1.1% | 23,300 | 373億8136万 | -4.07% | 26.7 | 2.06 |
| 04/05 | 3,585 | 3,655 | 3,570 | 3,635 | -0.55% | 27,500 | 369億7449万 | -5.34% | 26.41 | 2.04 |
| 04/04 | 3,650 | 3,700 | 3,650 | 3,655 | +0.14% | 19,900 | 371億7792万 | -5.14% | 26.56 | 2.05 |
| 04/03 | 3,590 | 3,690 | 3,585 | 3,650 | +0.41% | 26,000 | 371億2707万 | -5.54% | 26.52 | 2.04 |
| 04/02 | 3,735 | 3,755 | 3,610 | 3,635 | -2.68% | 36,300 | 369億7449万 | -6.24% | 26.41 | 2.04 |
| 04/01 | 3,800 | 3,815 | 3,700 | 3,735 | -1.71% | 37,000 | 379億9167万 | -4.03% | 27.14 | 2.09 |
| 03/29 | 3,835 | 3,835 | 3,740 | 3,800 | -0.39% | 38,700 | 386億5284万 | -2.64% | 27.61 | 2.13 |
| 03/28 | 3,845 | 3,890 | 3,805 | 3,815 | -4.63% | 58,400 | 388億541万 | -2.4% | 27.72 | 2.14 |
| 03/27 | 4,035 | 4,040 | 3,995 | 4,000 | -0.74% | 62,000 | 406億8720万 | +2.2% | 29.07 | 2.24 |
| 03/26 | 4,010 | 4,035 | 4,000 | 4,030 | +0.37% | 28,200 | 409億9235万 | +3.07% | 29.28 | 2.26 |
| 03/25 | 3,995 | 4,025 | 3,980 | 4,015 | +0.5% | 30,700 | 408億3977万 | +2.79% | 29.18 | 2.25 |
| 03/22 | 3,975 | 3,995 | 3,960 | 3,995 | +0.13% | 25,500 | 406億3634万 | +2.41% | 29.03 | 2.24 |
| 03/21 | 4,020 | 4,025 | 3,965 | 3,990 | +0.25% | 34,400 | 405億8548万 | +2.26% | 28.99 | 2.23 |
| 03/19 | 3,930 | 3,980 | 3,910 | 3,980 | +1.4% | 25,100 | 404億8376万 | +2.05% | 28.92 | 2.23 |
| 03/18 | 3,905 | 3,925 | 3,885 | 3,925 | +0.77% | 23,800 | 399億2431万 | +0.72% | 28.52 | 2.2 |
| 03/15 | 3,860 | 3,905 | 3,855 | 3,895 | +0.39% | 27,700 | 396億1916万 | -0.03% | 28.3 | 2.18 |
| 03/14 | 3,825 | 3,880 | 3,800 | 3,880 | +2.37% | 37,900 | 394億6658万 | -0.49% | 28.19 | 2.17 |
| 03/13 | 3,800 | 3,830 | 3,780 | 3,790 | 0% | 24,400 | 385億5112万 | -3.04% | 27.54 | 2.12 |
| 03/12 | 3,750 | 3,790 | 3,695 | 3,790 | +0.66% | 32,200 | 385億5112万 | -3.41% | 27.54 | 2.12 |
| 03/11 | 3,810 | 3,810 | 3,740 | 3,765 | -2.71% | 50,600 | 382億9682万 | -4.44% | 27.36 | 2.11 |
| 03/08 | 3,835 | 3,885 | 3,810 | 3,870 | +1.84% | 32,200 | 393億6486万 | -2.17% | 28.12 | 2.17 |
| 03/07 | 3,830 | 3,870 | 3,800 | 3,800 | -0.65% | 38,300 | 386億5284万 | -4.21% | 27.61 | 2.13 |
| 03/06 | 3,805 | 3,850 | 3,805 | 3,825 | -0.39% | 29,000 | 389億713万 | -3.85% | 27.79 | 2.14 |
| 03/05 | 3,795 | 3,855 | 3,785 | 3,840 | +1.32% | 31,700 | 390億5971万 | -3.81% | 27.9 | 2.15 |
| 03/04 | 3,905 | 3,920 | 3,790 | 3,790 | -2.94% | 75,100 | 385億5112万 | -5.34% | 27.54 | 2.12 |
| 03/01 | 3,945 | 3,960 | 3,900 | 3,905 | -1.01% | 39,900 | 397億2087万 | -2.88% | 28.38 | 2.19 |
| 02/29 | 3,920 | 3,960 | 3,895 | 3,945 | +0.25% | 41,000 | 401億2775万 | -2.21% | 28.67 | 2.21 |
| 02/28 | 3,965 | 3,995 | 3,935 | 3,935 | -1.25% | 38,000 | 400億2603万 | -2.74% | 28.59 | 2.2 |
| 02/27 | 4,005 | 4,040 | 3,970 | 3,985 | -0.5% | 24,100 | 405億3462万 | -1.75% | 28.96 | 2.23 |
| 02/26 | 4,050 | 4,090 | 4,000 | 4,005 | -0.12% | 31,100 | 407億3805万 | -1.43% | 29.1 | 2.24 |
| 02/22 | 4,000 | 4,050 | 3,955 | 4,010 | +1.52% | 31,700 | 407億8891万 | -1.35% | 29.14 | 2.25 |
| 02/21 | 3,960 | 3,960 | 3,915 | 3,950 | +0.51% | 16,600 | 401億7861万 | -2.78% | 28.7 | 2.21 |
| 02/20 | 3,915 | 3,960 | 3,915 | 3,930 | +0.38% | 20,100 | 399億7517万 | -3.39% | 28.56 | 2.2 |
| 02/19 | 3,910 | 3,930 | 3,860 | 3,915 | +0.13% | 27,600 | 398億2259万 | -3.95% | 28.45 | 2.19 |
| 02/16 | 3,905 | 3,960 | 3,890 | 3,910 | +0.26% | 36,400 | 397億7173万 | -4.19% | 28.41 | 2.19 |
| 02/15 | 4,050 | 4,070 | 3,900 | 3,900 | -2.86% | 39,100 | 396億7002万 | -4.39% | 28.34 | 2.18 |
| 02/14 | 3,930 | 4,030 | 3,925 | 4,015 | +1.65% | 32,300 | 408億3977万 | -1.54% | 29.18 | 2.25 |
| 02/13 | 3,895 | 3,975 | 3,895 | 3,950 | +1.54% | 27,900 | 401億7861万 | -2.95% | 28.7 | 2.21 |
| 02/09 | 3,880 | 3,935 | 3,835 | 3,890 | -0.26% | 42,600 | 395億6830万 | -4.23% | 28.27 | 2.18 |
| 02/08 | 3,990 | 3,990 | 3,855 | 3,900 | -2.13% | 71,500 | 396億7002万 | -3.87% | 28.34 | 2.18 |
| 02/07 | 4,000 | 4,005 | 3,865 | 3,985 | -3.63% | 122,700 | 405億3462万 | -1.51% | 28.96 | 2.23 |
| 02/06 | 4,145 | 4,170 | 4,120 | 4,135 | -0.48% | 34,000 | 420億6039万 | +2.55% | 30.05 | 2.32 |
| 02/05 | 4,235 | 4,245 | 4,130 | 4,155 | -1.07% | 39,900 | 422億6382万 | +3.59% | 30.19 | 2.33 |
| 02/02 | 4,150 | 4,220 | 4,145 | 4,200 | +1.33% | 31,700 | 427億2156万 | +5.32% | 30.52 | 2.35 |
| 02/01 | 4,100 | 4,150 | 4,100 | 4,145 | -0.12% | 24,600 | 421億6211万 | +4.62% | 30.12 | 2.32 |
| 01/31 | 4,070 | 4,150 | 4,060 | 4,150 | +1.47% | 25,500 | 422億1297万 | +5.41% | 30.16 | 2.32 |
| 01/30 | 4,140 | 4,150 | 4,060 | 4,090 | -1.8% | 102,900 | 416億266万 | +4.66% | 29.72 | 2.29 |
| 01/29 | 4,160 | 4,195 | 4,140 | 4,165 | +0.73% | 40,200 | 423億6554万 | +7.26% | 30.27 | 2.33 |
| 01/26 | 4,220 | 4,255 | 4,120 | 4,135 | -1.9% | 82,200 | 420億6039万 | +7.29% | 30.05 | 2.32 |
| 01/25 | 4,205 | 4,270 | 4,195 | 4,215 | -0.24% | 28,300 | 428億7413万 | +10.2% | 30.63 | 2.36 |
| 01/24 | 4,265 | 4,265 | 4,160 | 4,225 | -0.94% | 61,900 | 429億7585万 | +11.45% | 30.7 | 2.37 |
| 01/23 | 4,195 | 4,330 | 4,175 | 4,265 | +2.28% | 76,600 | 433億8272万 | +13.49% | 30.99 | 2.39 |
| 01/22 | 4,215 | 4,235 | 4,140 | 4,170 | +0.12% | 47,500 | 424億1640万 | +11.98% | 30.3 | 2.34 |
| 01/19 | 4,110 | 4,165 | 4,090 | 4,165 | +2.84% | 41,300 | 423億6554万 | +12.78% | 30.27 | 2.33 |
| 01/18 | 3,970 | 4,060 | 3,970 | 4,050 | +1.89% | 32,100 | 411億9579万 | +10.63% | 29.43 | 2.27 |
| 01/17 | 4,100 | 4,130 | 3,975 | 3,975 | -2.45% | 59,400 | 404億3290万 | +9.44% | 28.88 | 2.23 |
| 01/16 | 4,140 | 4,150 | 4,030 | 4,075 | -0.97% | 51,100 | 414億5008万 | +12.97% | 29.61 | 2.28 |
| 01/15 | 4,010 | 4,135 | 4,010 | 4,115 | +1.98% | 66,500 | 418億5695万 | +14.98% | 29.9 | 2.3 |
| 01/12 | 3,930 | 4,050 | 3,925 | 4,035 | +3.99% | 75,700 | 410億4321万 | +13.82% | 29.32 | 2.26 |
| 01/11 | 3,880 | 3,905 | 3,845 | 3,880 | +0.65% | 38,500 | 394億6658万 | +10.35% | 28.19 | 2.17 |
| 01/10 | 3,830 | 3,900 | 3,830 | 3,855 | +0.92% | 36,800 | 392億1228万 | +10.24% | 28.01 | 2.16 |
| 01/09 | 3,835 | 3,860 | 3,785 | 3,820 | +1.46% | 35,800 | 388億5627万 | +9.83% | 27.76 | 2.14 |
| 01/05 | 3,745 | 3,770 | 3,725 | 3,765 | +0.53% | 33,400 | 382億9682万 | +8.82% | 27.36 | 2.11 |
| 01/04 | 3,640 | 3,745 | 3,615 | 3,745 | +2.88% | 38,700 | 380億9339万 | +8.8% | 27.21 | 2.1 |
| 2023 | ||||||||||
| 12/29 | 3,645 | 3,660 | 3,605 | 3,640 | 0% | 26,500 | 370億2535万 | +6.25% | 26.45 | 2.04 |
| 12/28 | 3,620 | 3,690 | 3,605 | 3,640 | +1.25% | 25,200 | 370億2535万 | +6.71% | 26.45 | 2.04 |
| 12/27 | 3,620 | 3,625 | 3,565 | 3,595 | +0.14% | 23,400 | 365億6762万 | +5.92% | 26.12 | 2.01 |
| 12/26 | 3,560 | 3,635 | 3,560 | 3,590 | +1.27% | 32,900 | 365億1676万 | +6.28% | 26.09 | 2.01 |
| 12/25 | 3,540 | 3,545 | 3,505 | 3,545 | +1% | 20,500 | 360億5903万 | +5.44% | 25.76 | 1.99 |
| 12/22 | 3,460 | 3,525 | 3,450 | 3,510 | +2.33% | 29,100 | 357億301万 | +4.81% | 25.51 | 1.97 |
| 12/21 | 3,435 | 3,455 | 3,425 | 3,430 | -1.15% | 15,100 | 348億8927万 | +2.82% | 24.92 | 1.92 |
| 12/20 | 3,455 | 3,490 | 3,445 | 3,470 | +0.87% | 24,600 | 352億9614万 | +4.3% | 25.22 | 1.94 |
| 12/19 | 3,410 | 3,440 | 3,385 | 3,440 | +1.18% | 15,500 | 349億9099万 | +3.74% | 25 | 1.93 |
| 12/18 | 3,380 | 3,400 | 3,345 | 3,400 | +0.44% | 15,900 | 345億8412万 | +2.81% | 24.71 | 1.9 |
| 12/15 | 3,405 | 3,425 | 3,365 | 3,385 | +0.15% | 14,500 | 344億3154万 | +2.64% | 24.6 | 1.9 |
| 12/14 | 3,440 | 3,470 | 3,350 | 3,380 | -1.31% | 24,300 | 343億8068万 | +2.77% | 24.56 | 1.89 |
| 12/13 | 3,390 | 3,435 | 3,385 | 3,425 | +1.18% | 24,000 | 348億3841万 | +4.42% | 24.89 | 1.92 |
| 12/12 | 3,380 | 3,415 | 3,355 | 3,385 | +0.3% | 23,700 | 344億3154万 | +3.2% | 24.6 | 1.9 |
| 12/11 | 3,340 | 3,380 | 3,340 | 3,375 | +1.81% | 18,800 | 343億2982万 | +2.9% | 24.52 | 1.89 |
| 12/08 | 3,320 | 3,330 | 3,290 | 3,315 | -1.04% | 24,600 | 337億1951万 | +1.13% | 24.09 | 1.86 |
| 12/07 | 3,340 | 3,355 | 3,335 | 3,350 | -0.89% | 12,000 | 340億7553万 | +2.26% | 24.34 | 1.88 |
| 12/06 | 3,285 | 3,380 | 3,280 | 3,380 | +3.36% | 26,300 | 343億8068万 | +3.36% | 24.56 | 1.89 |
| 12/05 | 3,295 | 3,300 | 3,265 | 3,270 | -1.51% | 21,100 | 332億6178万 | +0.25% | 23.76 | 1.83 |
| 12/04 | 3,350 | 3,360 | 3,290 | 3,320 | -1.92% | 34,200 | 337億7037万 | +1.9% | 24.13 | 1.86 |
| 12/01 | 3,405 | 3,440 | 3,375 | 3,385 | -0.44% | 19,700 | 344億3154万 | +4.12% | 24.6 | 1.9 |
| 11/30 | 3,365 | 3,400 | 3,345 | 3,400 | +1.49% | 29,700 | 345億8412万 | +4.84% | 24.71 | 1.9 |
| 11/29 | 3,330 | 3,375 | 3,330 | 3,350 | +0.75% | 19,100 | 340億7553万 | +3.62% | 24.34 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 9/1 | 895 2/16 | 61,000 9/24 | - | - | 95億8258万 3/31 |
| 2011年 3月期 | 998 3/1 | 753 3/15 | 141,800 9/27 | 101億2001万 | 76億3564万 | 92億5809万 3/31 |
| 2012年 3月期 | 930 2/28 2/24 | 774 8/22 | 51,000 3/27 | 94億3047万 | 78億4859万 | 90億7556万 3/30 |
| 2013年 3月期 | 968 3/12 | 802 6/22 5/21 | 91,500 3/26 | 98億1581万 | 81億3252万 | 91億1612万 3/29 |
| 2014年 3月期 | 1,086 3/26 | 855 4/2 | 338,400 8/30 | 110億2051万 | 86億6995万 | 105億344万 3/31 |
| 2015年 3月期 | 1,114 2/26 | 960 5/20 | 79,300 3/26 | 113億2637万 | 97億4188万 | 99億7457万 3/31 |
| 2016年 3月期 | 1,118 7/2 | 861 2/17 | 81,600 3/28 | 113億6704万 | 87億5662万 | 86億6862万 3/31 |
| 2017年 3月期 | 1,103 3/6 | 853 4/11 | 57,200 3/28 | 112億1949万 | 86億7526万 | 93億7519万 3/31 |
| 2018年 3月期 | 1,436 3/29 | 937 4/14 | 332,100 2/21 | 146億670万 | 95億3097万 | 125億3939万 3/30 |
| 2019年 3月期 | 1,424 4/4 | 851 12/25 | 166,000 5/10 | 144億8464万 | 86億5620万 | 84億2485万 3/29 |
| 2020年 3月期 | 1,349 1/7 | 851 3/13 | 98,400 3/27 | 137億2175万 | 86億5620万 | 85億3170万 3/31 |
| 2021年 3月期 | 1,269 3/22 | 858 4/6 4/3 | 129,900 3/30 | 129億801万 | 87億2740万 | 100億1893万 3/31 |
| 2022年 3月期 | 1,647 2/28 | 1,075 4/28 | 126,700 3/29 | 167億5295万 | 109億3468万 | 132億4796万 3/31 |
| 2023年 3月期 | 2,668 3/10 | 1,442 4/11 | 182,400 5/16 | 271億3836万 | 146億6773万 | 224億2419万 3/31 |
| 最新 | 3,730 2024/4/25 | 16,800 | 379億4081万 | |||