2676 高千穂交易

2676
2024/09/18
時価
401億円
PER 予
24.1倍
2010年以降
10.71-103.61倍
(2010-2024年)
PBR
2.19倍
2010年以降
0.54-2.34倍
(2010-2024年)
配当 予
4.05%
ROE 予
9.07%
ROA 予
6.78%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
09/1315,600
-700
5,600
10,000
2,700
-1,000
400
2,300
5.78
09/0616,300
-1,300
5,500
10,800
3,700
-300
400
3,300
4.41
08/3017,600
-1,200
6,000
11,600
4,000
+200
500
3,500
4.4
08/2318,800
+1,600
6,100
12,700
3,800
-700
500
3,300
4.95
08/1617,200
-2,600
6,500
10,700
4,500
+800
500
4,000
3.82
08/0919,800
-5,900
6,300
13,500
3,700
-1,800
400
3,300
5.35
08/0225,700
+900
7,800
17,900
5,500
+2,300
400
5,100
4.67
07/2624,800
-100
9,000
15,800
3,200
+300
400
2,800
7.75
07/1924,900
-2,900
8,300
16,600
2,900
+500
400
2,500
8.59
07/1227,800
-2,300
8,200
19,600
2,400
+200
400
2,000
11.58
07/0530,100
+300
8,400
21,700
2,200
+100
400
1,800
13.68
06/2829,800
+3,200
8,600
21,200
2,100
+500
400
1,700
14.19
06/2126,6009,500
17,100
1,600
-100
400
1,200
16.63
06/1426,600
-2,500
8,100
18,500
1,700
-200
400
1,300
15.65
06/0729,100
+900
8,900
20,200
1,900
-500
400
1,500
15.32
05/3128,200
-5,200
8,700
19,500
2,400
+100
400
2,000
11.75
05/2433,400
+2,800
9,300
24,100
2,300
-1,000
500
1,800
14.52
05/1730,600
-800
9,000
21,600
3,300
-1,500
500
2,800
9.27
05/1031,400
+1,300
8,300
23,100
4,800
+1,400
500
4,300
6.54
05/0230,100
+800
7,800
22,300
3,400
-1,100
500
2,900
8.85
04/2629,300
-500
8,000
21,300
4,500
+800
500
4,000
6.51
04/1929,800
+600
7,600
22,200
3,700
-800
500
3,200
8.05
04/1229,200
-2,500
8,100
21,100
4,500
-300
400
4,100
6.49
04/0531,700
+1,700
9,100
22,600
4,800
-1,600
400
4,400
6.6
03/2930,000
+5,500
8,400
21,600
6,400
-93,200
800
5,600
4.69
03/2724,500
-1,200
6,700
17,800
99,600
+18,200
77,800
21,800
0.25
03/2625,700
-1,700
7,000
18,700
81,400
+4,200
74,000
7,400
0.32
03/2527,400
-1,500
7,900
19,500
77,200
+1,100
71,000
6,200
0.35
03/2228,900
-1,200
8,500
20,400
76,100
+2,400
71,000
5,100
0.38
03/2130,100
+1,800
8,500
21,600
73,700
+6,900
69,700
4,000
0.41
03/1928,300
-1,600
8,700
19,600
66,800
+600
63,400
3,400
0.42
03/1829,900
-4,900
9,200
20,700
66,200
+100
63,100
3,100
0.45
03/1534,800
-900
10,500
24,300
66,100
+5,600
62,500
3,600
0.53
03/1435,700
-3,400
9,900
25,800
60,500
+13,900
56,900
3,600
0.59
03/1339,100
-1,700
9,600
29,500
46,600
+1,500
43,100
3,500
0.84
03/1240,800
+200
10,100
30,700
45,100
+2,200
41,300
3,800
0.9
03/1140,600
+3,500
10,300
30,300
42,900
+4,300
39,000
3,900
0.95
03/0837,100
-2,900
10,500
26,600
38,600
+3,100
34,400
4,200
0.96
03/0740,000
-300
11,000
29,000
35,500
+2,300
31,600
3,900
1.13
03/0640,300
+500
11,100
29,200
33,200
+800
29,000
4,200
1.21
03/0539,800
-1,600
11,300
28,500
32,400
+2,900
28,000
4,400
1.23
03/0441,400
+3,800
11,300
30,100
29,500
+7,300
25,000
4,500
1.4
03/0137,600
+2,400
11,800
25,800
22,200
+12,600
17,100
5,100
1.69
02/2235,200
-1,400
11,300
23,900
9,600
+1,300
5,100
4,500
3.67
02/1636,600
+400
13,500
23,100
8,300
+200
3,900
4,400
4.41
02/0936,200
+9,100
13,000
23,200
8,100
-6,200
3,300
4,800
4.47
02/0227,100
+700
9,600
17,500
14,300
+200
3,000
11,300
1.9
01/2626,400
+2,100
9,600
16,800
14,100
+1,600
2,200
11,900
1.87
01/1924,300
+4,000
8,100
16,200
12,500
+3,000
2,200
10,300
1.94
01/1220,300
-1,800
8,800
11,500
9,500
+4,400
1,300
8,200
2.14
2023
12/2922,100
+2,800
8,900
13,200
5,100
+1,400
600
4,500
4.33
12/2219,300
+2,900
8,000
11,300
3,700
-200
400
3,300
5.22
12/1516,400
-3,900
6,800
9,600
3,900
+300
400
3,500
4.21
12/0820,300
+100
7,700
12,600
3,600
-500
400
3,200
5.64
12/0120,200
-5,100
7,900
12,300
4,100
+200
400
3,700
4.93
11/2425,300
-1,000
10,400
14,900
3,900
-200
400
3,500
6.49
11/1726,300
-1,500
10,800
15,500
4,100
-400
400
3,700
6.41
11/1027,800
+5,200
10,500
17,300
4,500
-2,300
400
4,100
6.18
11/0222,600
-6,000
9,200
13,400
6,800
+100
500
6,300
3.32
10/2728,600
+2,100
9,600
19,000
6,700
+300
400
6,300
4.27
10/2026,500
+300
10,000
16,500
6,400
-200
400
6,000
4.14
10/1326,200
-2,700
10,200
16,000
6,600
-900
400
6,200
3.97
10/0628,900
-7,800
10,000
18,900
7,500
+500
700
6,800
3.85
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。