魚喜（2683）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 3.23倍
- 2011年2月28日
- 3.48倍
- 2012年2月29日
- 8.25倍
- 2013年2月28日
- 4.82倍
- 2014年2月28日
- 3.25倍
- 2015年2月27日
- 6.23倍
- 2016年2月29日
- 6.38倍
- 2017年2月28日
- 7.66倍
- 2018年2月28日
- 11.18倍
- 2019年2月28日
- 9.52倍
- 2020年2月28日
- 5.88倍
- 2021年2月26日
- 4.05倍
- 2022年2月28日
- 3.51倍
- 2023年2月28日
- 3.49倍
- 2024年2月29日
- 3.29倍
- 2025年2月28日
- 2.99倍
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/10 | 999 | 1,000 | 998 | 1,000 | +0.1% | 800 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 03/09 | 1,001 | 1,001 | 998 | 999 | -0.3% | 2,600 | 25億5330万 | -0.2% | 62.9 | 3.13 |
| 03/06 | 1,003 | 1,004 | 1,002 | 1,002 | +0.3% | 1,200 | 25億6096万 | +0.1% | 63.09 | 3.14 |
| 03/05 | 1,000 | 1,001 | 999 | 999 | -0.1% | 1,600 | 25億5330万 | -0.2% | 62.9 | 3.13 |
| 03/04 | 996 | 1,000 | 995 | 1,000 | +0.1% | 4,600 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 03/03 | 1,000 | 1,003 | 997 | 999 | -0.1% | 4,000 | 25億5330万 | -0.2% | 62.9 | 3.13 |
| 03/02 | 1,001 | 1,001 | 999 | 1,000 | 0% | 4,600 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 02/27 | 1,001 | 1,001 | 999 | 1,000 | 0% | 3,100 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 02/26 | 1,001 | 1,002 | 1,000 | 1,000 | -0.7% | 5,600 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 02/25 | 1,006 | 1,007 | 1,002 | 1,007 | +0.5% | 2,000 | 25億7374万 | +0.6% | 63.41 | 3.16 |
| 02/24 | 1,003 | 1,004 | 1,001 | 1,002 | +0.1% | 3,500 | 25億6096万 | +0.1% | 63.09 | 3.14 |
| 02/20 | 1,012 | 1,012 | 1,001 | 1,001 | -0.2% | 5,200 | 25億5841万 | 0% | 63.03 | 3.14 |
| 02/19 | 1,004 | 1,007 | 1,003 | 1,003 | -0.2% | 3,600 | 25億6352万 | +0.3% | 63.16 | 3.15 |
| 02/18 | 1,007 | 1,007 | 1,005 | 1,005 | 0% | 1,700 | 25億6863万 | +0.5% | 63.28 | 3.15 |
| 02/17 | 1,004 | 1,005 | 1,003 | 1,005 | +0.1% | 2,000 | 25億6863万 | +0.5% | 63.28 | 3.15 |
| 02/16 | 1,005 | 1,005 | 1,003 | 1,004 | +0.2% | 2,000 | 25億6607万 | +0.5% | 63.22 | 3.15 |
| 02/13 | 1,005 | 1,005 | 1,002 | 1,002 | 0% | 1,300 | 25億6096万 | +0.3% | 63.09 | 3.14 |
| 02/12 | 1,005 | 1,005 | 1,001 | 1,002 | 0% | 3,500 | 25億6096万 | +0.3% | 63.09 | 3.14 |
| 02/10 | 1,004 | 1,004 | 1,002 | 1,002 | 0% | 2,000 | 25億6096万 | +0.4% | 63.09 | 3.14 |
| 02/09 | 1,003 | 1,004 | 1,002 | 1,002 | +0.1% | 1,700 | 25億6096万 | +0.4% | 63.09 | 3.14 |
| 02/06 | 1,001 | 1,003 | 1,001 | 1,001 | +0.1% | 2,800 | 25億5841万 | +0.3% | 63.03 | 3.14 |
| 02/05 | 1,002 | 1,002 | 1,000 | 1,000 | -0.1% | 1,500 | 25億5585万 | +0.2% | 62.97 | 3.14 |
| 02/04 | 1,000 | 1,002 | 1,000 | 1,001 | +0.2% | 1,500 | 25億5841万 | +0.4% | 63.03 | 3.14 |
| 02/03 | 1,000 | 1,001 | 998 | 999 | 0% | 1,100 | 25億5330万 | +0.2% | 62.9 | 3.13 |
| 02/02 | 1,000 | 1,001 | 998 | 999 | +0.1% | 1,200 | 25億5330万 | +0.2% | 62.9 | 3.13 |
| 01/30 | 1,002 | 1,002 | 998 | 998 | -0.4% | 1,300 | 25億5074万 | +0.1% | 62.84 | 3.13 |
| 01/29 | 998 | 1,002 | 997 | 1,002 | +0.4% | 500 | 25億6096万 | +0.6% | 63.09 | 3.14 |
| 01/28 | 1,000 | 1,000 | 997 | 998 | -0.4% | 900 | 25億5074万 | +0.2% | 62.84 | 3.13 |
| 01/27 | 1,000 | 1,002 | 998 | 1,002 | +0.3% | 1,600 | 25億6096万 | +0.6% | 63.09 | 3.14 |
| 01/26 | 1,000 | 1,000 | 997 | 999 | -0.1% | 600 | 25億5330万 | +0.4% | 62.9 | 3.13 |
| 01/23 | 1,000 | 1,000 | 997 | 1,000 | +0.4% | 1,900 | 25億5585万 | +0.5% | 62.97 | 3.14 |
| 01/22 | 996 | 999 | 996 | 996 | -0.2% | 1,600 | 25億4563万 | +0.1% | 62.71 | 3.12 |
| 01/21 | 996 | 998 | 996 | 998 | -0.1% | 800 | 25億5074万 | +0.3% | 62.84 | 3.13 |
| 01/20 | 999 | 1,000 | 998 | 999 | +0.1% | 1,400 | 25億5330万 | +0.5% | 62.9 | 3.13 |
| 01/19 | 996 | 1,000 | 996 | 998 | -0.1% | 2,200 | 25億5074万 | +0.4% | 62.84 | 3.13 |
| 01/16 | 997 | 999 | 997 | 999 | +0.1% | 1,500 | 25億5330万 | +0.5% | 62.9 | 3.13 |
| 01/15 | 996 | 999 | 996 | 998 | +0.3% | 2,100 | 25億5074万 | +0.4% | 62.84 | 3.13 |
| 01/14 | 995 | 999 | 995 | 995 | 0% | 2,600 | 25億4307万 | +0.1% | 62.65 | 3.12 |
| 01/13 | 996 | 997 | 992 | 995 | -0.1% | 3,300 | 25億4307万 | +0.2% | 62.65 | 3.12 |
| 01/09 | 995 | 996 | 994 | 996 | +0.1% | 1,300 | 25億4563万 | +0.3% | 62.71 | 3.12 |
| 01/08 | 994 | 995 | 993 | 995 | +0.1% | 900 | 25億4307万 | +0.2% | 62.65 | 3.12 |
| 01/07 | 994 | 994 | 993 | 994 | 0% | 700 | 25億4052万 | +0.1% | 62.59 | 3.12 |
| 01/06 | 995 | 996 | 993 | 994 | -0.1% | 3,000 | 25億4052万 | 0% | 62.59 | 3.12 |
| 01/05 | 994 | 995 | 991 | 995 | -0.1% | 3,500 | 25億4307万 | +0.1% | 62.65 | 3.12 |
| 2025 | ||||||||||
| 12/30 | 995 | 996 | 993 | 996 | +0.1% | 2,900 | 25億4563万 | +0.2% | 62.71 | 3.12 |
| 12/29 | 995 | 995 | 993 | 995 | +0.2% | 1,400 | 25億4307万 | +0.1% | 62.65 | 3.12 |
| 12/26 | 993 | 993 | 991 | 993 | +0.1% | 5,400 | 25億3796万 | -0.1% | 62.53 | 3.11 |
| 12/25 | 992 | 995 | 992 | 992 | -0.2% | 4,100 | 25億3540万 | -0.2% | 62.46 | 3.11 |
| 12/24 | 993 | 994 | 990 | 994 | +0.2% | 8,300 | 25億4052万 | 0% | 62.59 | 3.12 |
| 12/23 | 994 | 994 | 992 | 992 | -0.1% | 3,600 | 25億3540万 | -0.2% | 62.46 | 3.11 |
| 12/22 | 994 | 995 | 992 | 993 | +0.1% | 2,800 | 25億3796万 | -0.1% | 62.53 | 3.11 |
| 12/19 | 995 | 997 | 992 | 992 | -0.1% | 2,700 | 25億3540万 | -0.2% | 62.46 | 3.11 |
| 12/18 | 996 | 1,000 | 992 | 993 | +0.1% | 3,700 | 25億3796万 | -0.1% | 62.53 | 3.11 |
| 12/17 | 993 | 993 | 992 | 992 | -0.1% | 1,800 | 25億3540万 | -0.2% | 62.46 | 3.11 |
| 12/16 | 991 | 999 | 991 | 993 | +0.1% | 5,600 | 25億3796万 | -0.1% | 62.53 | 3.11 |
| 12/15 | 991 | 993 | 991 | 992 | -0.1% | 3,600 | 25億3540万 | -0.3% | 62.46 | 3.11 |
| 12/12 | 992 | 994 | 992 | 993 | +0.1% | 1,900 | 25億3796万 | -0.2% | 62.53 | 3.11 |
| 12/11 | 994 | 994 | 992 | 992 | -0.1% | 1,200 | 25億3540万 | -0.3% | 62.46 | 3.11 |
| 12/10 | 993 | 994 | 993 | 993 | 0% | 2,200 | 25億3796万 | -0.2% | 62.53 | 3.11 |
| 12/09 | 993 | 994 | 991 | 993 | 0% | 4,700 | 25億3796万 | -0.2% | 62.53 | 3.11 |
| 12/08 | 995 | 996 | 993 | 993 | -0.1% | 4,500 | 25億3796万 | -0.3% | 62.53 | 3.11 |
| 12/05 | 995 | 995 | 993 | 994 | +0.1% | 2,600 | 25億4052万 | -0.2% | 62.59 | 3.12 |
| 12/04 | 994 | 994 | 993 | 993 | 0% | 600 | 25億3796万 | -0.3% | 62.53 | 3.11 |
| 12/03 | 993 | 994 | 993 | 993 | -0.3% | 800 | 25億3796万 | -0.3% | 62.53 | 3.11 |
| 12/02 | 997 | 997 | 994 | 996 | +0.1% | 2,800 | 25億4563万 | 0% | 62.71 | 3.12 |
| 12/01 | 997 | 997 | 994 | 995 | -0.3% | 2,800 | 25億4307万 | -0.1% | 62.65 | 3.12 |
| 11/28 | 999 | 999 | 998 | 998 | 0% | 1,400 | 25億5074万 | +0.1% | 62.84 | 3.13 |
| 11/27 | 998 | 999 | 995 | 998 | 0% | 1,700 | 25億5074万 | +0.1% | 62.84 | 3.13 |
| 11/26 | 998 | 998 | 996 | 998 | 0% | 1,000 | 25億5074万 | +0.1% | 62.84 | 3.13 |
| 11/25 | 996 | 998 | 993 | 998 | +0.5% | 3,600 | 25億5074万 | +0.1% | 62.84 | 3.13 |
| 11/21 | 992 | 994 | 990 | 993 | +0.1% | 2,700 | 25億3796万 | -0.4% | 62.53 | 3.11 |
| 11/20 | 993 | 994 | 990 | 992 | 0% | 3,500 | 25億3540万 | -0.5% | 62.46 | 3.11 |
| 11/19 | 992 | 995 | 991 | 992 | -0.1% | 3,800 | 25億3540万 | -0.6% | 62.46 | 3.11 |
| 11/18 | 993 | 994 | 992 | 993 | 0% | 2,500 | 25億3796万 | -0.5% | 62.53 | 3.11 |
| 11/17 | 992 | 995 | 992 | 993 | -0.1% | 3,000 | 25億3796万 | -0.5% | 62.53 | 3.11 |
| 11/14 | 994 | 996 | 991 | 994 | -0.2% | 3,700 | 25億4052万 | -0.5% | 62.59 | 3.12 |
| 11/13 | 996 | 1,000 | 994 | 996 | -0.1% | 3,100 | 25億4563万 | -0.3% | 62.71 | 3.12 |
| 11/12 | 996 | 1,000 | 996 | 997 | -0.1% | 4,100 | 25億4818万 | -0.2% | 62.78 | 3.13 |
| 11/11 | 1,000 | 1,000 | 997 | 998 | 0% | 2,500 | 25億5074万 | -0.1% | 62.84 | 3.13 |
| 11/10 | 997 | 998 | 996 | 998 | +0.1% | 800 | 25億5074万 | -0.1% | 62.84 | 3.13 |
| 11/07 | 996 | 997 | 996 | 997 | +0.1% | 500 | 25億4818万 | -0.2% | 62.78 | 3.13 |
| 11/06 | 997 | 998 | 996 | 996 | -0.1% | 1,300 | 25億4563万 | -0.4% | 62.71 | 3.12 |
| 11/05 | 999 | 999 | 995 | 997 | -0.2% | 2,200 | 25億4818万 | -0.3% | 62.78 | 3.13 |
| 11/04 | 998 | 1,000 | 996 | 999 | +0.1% | 1,800 | 25億5330万 | -0.1% | 62.9 | 3.13 |
| 10/31 | 1,000 | 1,000 | 995 | 998 | -0.2% | 1,100 | 25億5074万 | -0.2% | 62.84 | 3.13 |
| 10/30 | 996 | 1,002 | 995 | 1,000 | +0.5% | 4,300 | 25億5585万 | -0.1% | 62.97 | 3.14 |
| 10/29 | 998 | 999 | 995 | 995 | -0.3% | 3,300 | 25億4307万 | -0.6% | 62.65 | 3.12 |
| 10/28 | 998 | 1,000 | 998 | 998 | -0.1% | 4,300 | 25億5074万 | -0.3% | 62.84 | 3.13 |
| 10/27 | 999 | 1,000 | 998 | 999 | 0% | 2,300 | 25億5330万 | -0.2% | 62.9 | 3.13 |
| 10/24 | 999 | 999 | 998 | 999 | 0% | 2,500 | 25億5330万 | -0.3% | 62.9 | 3.13 |
| 10/23 | 1,001 | 1,001 | 999 | 999 | -0.1% | 2,600 | 25億5330万 | -0.3% | 62.9 | 3.13 |
| 10/22 | 1,000 | 1,000 | 999 | 1,000 | 0% | 1,900 | 25億5585万 | -0.2% | 62.97 | 3.14 |
| 10/21 | 1,000 | 1,000 | 999 | 1,000 | 0% | 2,000 | 25億5585万 | -0.3% | 62.97 | 3.14 |
| 10/20 | 1,001 | 1,002 | 1,000 | 1,000 | -0.1% | 1,200 | 25億5585万 | -0.3% | 62.97 | 3.14 |
| 10/17 | 1,000 | 1,001 | 1,000 | 1,001 | +0.1% | 700 | 25億5841万 | -0.3% | 63.03 | 3.14 |
| 10/16 | 999 | 1,000 | 999 | 1,000 | +0.1% | 900 | 25億5585万 | -0.4% | 62.97 | 3.14 |
| 10/15 | 1,000 | 1,001 | 999 | 999 | -0.1% | 1,000 | 25億5330万 | -0.5% | 62.9 | 3.13 |
| 10/14 | 1,001 | 1,004 | 1,000 | 1,000 | -0.2% | 3,200 | 25億5585万 | -0.5% | 62.97 | 3.14 |
| 10/10 | 1,002 | 1,002 | 1,000 | 1,002 | 0% | 2,000 | 25億6096万 | -0.3% | 63.09 | 3.14 |
| 10/09 | 1,001 | 1,002 | 1,000 | 1,002 | +0.1% | 1,300 | 25億6096万 | -0.4% | 63.09 | 3.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,045 209 7/31 | 515 103 3/19 103 3/16 | 14,100 70,500 8/26 | 赤字 | 赤字 | 4.53 | 2.23 | - | - | 3.23倍 2/26 |
| 2011年 2月期 | 900 180 4/14 180 4/13 | 450 90 2/25 | 23,200 116,000 4/16 | 赤字 | 赤字 | 6.59 | 3.29 | 23億27万 | 11億5013万 | 3.48倍 2/28 |
| 2012年 2月期 | 780 156 2/28 | 275 55 1/17 | 1,058,900 5,294,500 2/28 | 赤字 | 赤字 | 10.05 | 3.54 | 19億9356万 | 7億286万 | 8.25倍 2/29 |
| 2013年 2月期 | 715 143 4/16 | 345 69 10/12 | 899,900 4,499,500 4/16 | 308.19 | 148.71 | 8.5 | 4.1 | 18億2743万 | 8億8177万 | 4.82倍 2/28 |
| 2014年 2月期 | 565 113 3/12 | 290 2/4 | 471,800 2,359,000 3/12 | 49.39 | 25.35 | 5.85 | 3 | 14億4405万 | 7億4119万 | 3.25倍 2/28 |
| 2015年 2月期 | 1,064 7/29 | 298 3/27 3/24 他2件 | 388,700 4/11 | 21.19 | 5.94 | 6.89 | 1.93 | 27億1943万 | 7億6164万 | 6.23倍 2/27 |
| 2016年 2月期 | 1,990 8/10 | 926 3/4 | 107,500 3/24 | 37.96 | 17.67 | 9.85 | 4.58 | 50億8615万 | 23億6672万 | 6.38倍 2/29 |
| 2017年 2月期 | 1,820 6/8 | 1,251 3/1 | 27,200 8/29 | 赤字 | 赤字 | 9.37 | 6.44 | 46億5165万 | 31億9737万 | 7.66倍 2/28 |
| 2018年 2月期 | 1,697 8/1 | 1,400 4/13 | 40,200 8/29 | 赤字 | 赤字 | 12.9 | 10.64 | 43億3728万 | 35億7819万 | 11.18倍 2/28 |
| 2019年 2月期 | 1,664 5/11 | 1,180 12/25 | 32,100 8/29 | 56.48 | 40.05 | 10.92 | 7.74 | 42億5294万 | 30億1591万 | 9.52倍 2/28 |
| 2020年 2月期 | 1,465 4/18 4/17 他3件 | 1,000 2/28 | 22,500 8/29 | 71.32 | 48.69 | 8.59 | 5.87 | 37億4432万 | 25億5585万 | 5.88倍 2/28 |
| 2021年 2月期 | 1,250 8/27 8/26 | 772 3/17 | 28,700 8/28 | 15.99 | 9.87 | 4.97 | 3.07 | 31億9482万 | 19億7312万 | 4.05倍 2/26 |
| 2022年 2月期 | 1,450 4/13 | 1,015 3/2 | 93,700 4/13 | 16.95 | 11.86 | 4.44 | 3.11 | 37億599万 | 25億9419万 | 3.51倍 2/28 |
| 2023年 2月期 | 1,258 4/5 | 1,065 9/29 | 29,900 8/30 | 489.49 | 414.4 | 3.9 | 3.3 | 32億1526万 | 27億2198万 | 3.49倍 2/28 |
| 2024年 2月期 | 1,200 5/31 | 1,060 12/27 12/25 | 49,600 8/30 | 72.9 | 64.4 | 3.57 | 3.16 | 30億6702万 | 27億920万 | 3.29倍 2/29 |
| 2025年 2月期 | 1,148 3/28 | 1,011 12/26 | 28,100 8/29 | 93.87 | 82.67 | 3.36 | 2.96 | 29億3412万 | 25億8397万 | 2.99倍 2/28 |
| 最新 | 1,000 2026/3/10 | 800 | 62.97 予想 | 3.14 実績 | 25億5585万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
