| 2026 |
| 10/02 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 10/02 | 3,035 | 3,055 | 2,973 | 2,988 | -1.71% | 297,700 | - | -7.43% |
| 10/01 | 3,035 | 3,070 | 2,980 | 3,040 | -1.62% | 533,400 | - | -6.43% |
| 09/30 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算説明会資料 |
| 09/30 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/30 | 3,065 | 3,115 | 3,035 | 3,090 | +0.82% | 294,900 | - | -5.45% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 537,596株（1.1%）+0.04% |
| 09/29 | 3,100 | 3,120 | 3,035 | 3,065 | -1.29% | 201,800 | - | -6.73% |
| 09/28 | 3,210 | 3,215 | 3,090 | 3,105 | -2.97% | 282,900 | - | -5.99% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 536,600株（1.09%）-0.01% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 519,586株（1.06%）+0.16% |
| 09/25 | 3,185 | 3,215 | 3,175 | 3,200 | +0.95% | 199,700 | - | -3.53% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 537,000株（1.1%）+0.01% |
| 09/24 | 3,100 | 3,190 | 3,100 | 3,170 | +1.28% | 208,500 | - | -4.75% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,386株（0.9%）+0.09% |
| 09/18 | 3,185 | 3,185 | 3,120 | 3,130 | -1.42% | 204,400 | - | -6.23% |
| 09/17 | 3,160 | 3,185 | 3,150 | 3,175 | +0.95% | 149,800 | - | -5.25% |
| 09/16 | 3,200 | 3,200 | 3,135 | 3,145 | -1.87% | 144,500 | - | -6.43% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 398,120株（0.81%）+0.07% |
| 09/15 | 3,230 | 3,230 | 3,185 | 3,205 | +0.16% | 148,500 | - | -4.98% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 535,000株（1.09%）-0.05% |
| 09/14 | 3,220 | 3,230 | 3,185 | 3,200 | +1.11% | 163,400 | - | -5.41% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 365,986株（0.74%）+0.13% |
| 09/11 | 3,160 | 3,190 | 3,140 | 3,165 | -1.4% | 133,200 | - | -6.75% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,586株（0.61%）+0.06% |
| 09/10 | 3,165 | 3,235 | 3,135 | 3,210 | -0.31% | 180,400 | - | -5.75% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,786株（0.55%）再IN |
| 09/09 | 3,215 | 3,225 | 3,180 | 3,220 | +0.47% | 198,900 | - | -5.74% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 559,400株（1.14%）+0.07% |
| 09/08 | 3,250 | 3,255 | 3,150 | 3,205 | -1.23% | 222,900 | - | -6.45% |
| 09/07 | 3,305 | 3,315 | 3,225 | 3,245 | -1.22% | 153,400 | - | -5.59% |
| 09/04 | （5%ルール）Wellington Management Company LLP（3.29%）Wellington Management Japan Pte Ltd（2.75%） |
| 09/04 | 3,285 | 3,335 | 3,270 | 3,285 | -0.9% | 216,600 | - | -4.59% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 524,800株（1.07%）-0.03% |
| 09/03 | 3,295 | 3,325 | 3,250 | 3,315 | +0.61% | 231,100 | - | -3.94% |
| 09/02 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 09/02 | 3,355 | 3,365 | 3,280 | 3,295 | -2.08% | 217,900 | - | -4.71% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 540,000株（1.1%）+0.08% |
| 09/01 | 3,390 | 3,430 | 3,350 | 3,365 | -0.44% | 227,900 | - | -2.86% |
| 08/31 | 3,410 | 3,410 | 3,365 | 3,380 | -0.59% | 292,700 | - | -2.45% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 499,400株（1.02%）+0.05% |
| 08/28 | 3,480 | 3,480 | 3,390 | 3,400 | -3.82% | 714,700 | - | -1.82% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 475,000株（0.97%）-0.12% |
| 08/27 | 3,570 | 3,575 | 3,530 | 3,535 | -0.56% | 863,700 | - | +2.14% |
| 08/26 | 3,515 | 3,575 | 3,515 | 3,555 | +0.71% | 435,100 | - | +2.86% |
| 08/25 | 3,550 | 3,570 | 3,520 | 3,530 | +0.43% | 349,600 | - | +2.35% |
| 08/24 | 3,545 | 3,545 | 3,480 | 3,515 | -0.57% | 402,200 | - | +2.03% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,455株（0.45%）-0.07%義務消失 |
| 08/21 | 3,510 | 3,535 | 3,475 | 3,535 | +1.29% | 387,800 | - | +2.58% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,355株（0.52%）再IN |
| 08/20 | 3,495 | 3,510 | 3,455 | 3,490 | +1.31% | 521,600 | - | +1.34% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,655株（0.46%）-0.08%義務消失 |
| 08/19 | 3,500 | 3,520 | 3,440 | 3,445 | -1.01% | 374,400 | - | 0% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 533,200株（1.09%）-0.03% |
| 08/18 | 3,450 | 3,505 | 3,400 | 3,480 | +1.61% | 451,600 | - | +0.96% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 546,800株（1.12%）+0.04% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,955株（0.54%）再IN |
| 08/17 | 3,455 | 3,455 | 3,410 | 3,425 | -0.72% | 393,500 | - | -0.67% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,055株（0.46%）-0.04%義務消失 |
| 08/14 | 3,395 | 3,455 | 3,390 | 3,450 | +0.29% | 247,600 | - | -0.09% |
| 08/13 | 3,435 | 3,450 | 3,410 | 3,440 | -0.15% | 267,600 | - | -0.55% |
| 08/12 | 3,445 | 3,460 | 3,420 | 3,445 | 0% | 198,900 | - | -0.58% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 529,100株（1.08%）-0.1% |
| 08/10 | 3,485 | 3,485 | 3,435 | 3,445 | -0.72% | 200,400 | - | -0.78% |
| 08/07 | 3,455 | 3,520 | 3,455 | 3,470 | +0.14% | 218,900 | - | -0.14% |
| 08/06 | 3,485 | 3,500 | 3,450 | 3,465 | +0.14% | 187,000 | - | -0.23% |
| 08/05 | 3,455 | 3,505 | 3,440 | 3,460 | -0.43% | 177,100 | - | -0.26% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 580,400株（1.18%）-0.1% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,555株（0.5%）再IN |
| 08/04 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 08/04 | 3,495 | 3,495 | 3,425 | 3,475 | -0.29% | 215,400 | - | +0.17% |
| 08/03 | 3,360 | 3,505 | 3,320 | 3,485 | +3.11% | 337,700 | - | +0.4% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 242,408株（0.49%）-0.1%義務消失 |
| 07/31 | 3,435 | 3,465 | 3,360 | 3,380 | -3.01% | 231,300 | - | -2.59% |
| 07/30 | 3,470 | 3,495 | 3,435 | 3,485 | -0.43% | 226,300 | - | +0.49% |
| 07/29 | （IR情報）17:30 「令和8年熊本地震」の影響に関するお知らせ |
| 07/29 | 3,435 | 3,515 | 3,410 | 3,500 | +1.89% | 241,200 | - | +1.19% |
| 07/28 | 3,420 | 3,435 | 3,390 | 3,435 | +1.03% | 164,300 | - | -0.49% |
| 07/27 | 3,370 | 3,400 | 3,345 | 3,400 | +1.95% | 109,900 | - | -1.39% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 290,008株（0.59%）-0.01% |
| 07/24 | 3,305 | 3,335 | 3,285 | 3,335 | -0.6% | 149,100 | - | -3.25% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 295,108株（0.6%）+0.1% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 627,100株（1.28%）-0.06% |
| 07/23 | 3,375 | 3,375 | 3,340 | 3,355 | -1.18% | 139,700 | - | -2.7% |
| 07/22 | 3,380 | 3,430 | 3,360 | 3,395 | +0.3% | 214,200 | - | -1.62% |
| 07/21 | 3,430 | 3,455 | 3,350 | 3,385 | -1.46% | 226,000 | - | -1.91% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 41,814株（0.08%）-0.42%義務消失 |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 654,000株（1.34%）-0.12% |
| 07/17 | 3,510 | 3,545 | 3,405 | 3,435 | -2.55% | 244,300 | - | -0.46% |
| 07/16 | 3,540 | 3,560 | 3,510 | 3,525 | +0.71% | 148,100 | - | +2.11% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 245,025株（0.5%）再IN |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 714,900株（1.46%）-0.04% |
| 07/15 | 3,550 | 3,560 | 3,485 | 3,500 | -0.43% | 102,000 | - | +1.48% |
| 07/14 | 3,510 | 3,545 | 3,475 | 3,515 | +1.01% | 140,900 | - | +1.91% |
| 07/13 | 3,575 | 3,580 | 3,480 | 3,480 | -1.14% | 140,800 | - | +0.96% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 733,000株（1.5%）+0.01% |
| 07/10 | 3,535 | 3,540 | 3,495 | 3,520 | -0.85% | 155,300 | - | +2.09% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 729,200株（1.49%）-0.03% |
| 07/09 | 3,555 | 3,570 | 3,510 | 3,550 | -1.11% | 190,300 | - | +2.99% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 245,238株（0.5%）再IN |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 742,000株（1.52%）+0.04% |
| 07/08 | 3,605 | 3,635 | 3,550 | 3,590 | -0.42% | 224,500 | - | +4.18% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 726,556株（1.48%）-0.04% |
| 07/07 | 3,600 | 3,625 | 3,565 | 3,605 | -0.14% | 223,800 | - | +4.8% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 241,538株（0.49%）-0.01%義務消失 |
| 07/06 | 3,515 | 3,625 | 3,505 | 3,610 | +2.27% | 252,500 | - | +5.4% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 246,438株（0.5%）再IN |
| 07/03 | 3,360 | 3,605 | 3,345 | 3,530 | +3.82% | 486,200 | - | +3.52% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 745,100株（1.52%）+0.08% |
| 07/02 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 07/02 | 3,420 | 3,470 | 3,380 | 3,400 | +0.89% | 302,700 | - | +0.03% |
| 07/01 | 3,535 | 3,535 | 3,340 | 3,370 | -2.74% | 594,800 | - | -0.62% |
| 06/30 | （IR情報）15:30 2027年2月期第1四半期決算説明会資料 |
| 06/30 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/30 | 3,540 | 3,555 | 3,460 | 3,465 | -1.7% | 278,200 | - | +2.33% |
| 06/29 | 3,470 | 3,540 | 3,445 | 3,525 | +1.88% | 304,700 | - | +4.44% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 704,300株（1.44%）+0.11% |
| 06/26 | 3,340 | 3,460 | 3,305 | 3,460 | +3.75% | 287,700 | - | +2.98% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 243,838株（0.49%）-0.01%義務消失 |
| 06/25 | 3,300 | 3,360 | 3,275 | 3,335 | +2.14% | 182,400 | - | -0.33% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 248,438株（0.5%）再IN |
| 06/24 | 3,380 | 3,380 | 3,240 | 3,265 | -1.8% | 198,100 | - | -2.16% |
| 06/23 | 3,335 | 3,365 | 3,305 | 3,325 | -0.3% | 121,200 | - | -0.15% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 229,438株（0.47%）-0.07%義務消失 |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 652,900株（1.33%）+0.07% |
| 06/22 | 3,345 | 3,370 | 3,315 | 3,335 | -1.19% | 101,600 | - | +0.51% |
| 06/19 | 3,385 | 3,385 | 3,350 | 3,375 | +0.45% | 165,200 | - | +1.99% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 265,738株（0.54%）再IN |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 615,300株（1.26%）-0.06% |
| 06/18 | 3,385 | 3,400 | 3,335 | 3,360 | -1.61% | 126,500 | - | +1.91% |
| 06/17 | （IR情報）16:30 アンドエスティHD、株式会社シックスティーパーセントの株式68%を取得 |
| 06/17 | 3,420 | 3,445 | 3,395 | 3,415 | +0.59% | 118,400 | - | +4.02% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 230,938株（0.47%）-0.09%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 648,900株（1.32%）+0.11% |
| 06/16 | 3,380 | 3,405 | 3,335 | 3,395 | -0.15% | 133,000 | - | +3.95% |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 276,238株（0.56%）再IN |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 592,000株（1.21%）-0.11% |
| 06/15 | 3,470 | 3,470 | 3,400 | 3,400 | -1.16% | 164,700 | - | +4.62% |
| 06/12 | 3,455 | 3,490 | 3,410 | 3,440 | -0.43% | 166,800 | - | +6.21% |
| 06/11 | 3,545 | 3,545 | 3,440 | 3,455 | -1.57% | 180,000 | - | +7.17% |
| 06/10 | 3,500 | 3,550 | 3,490 | 3,510 | +1.45% | 161,000 | - | +9.45% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 649,000株（1.32%）+0.04% |
| 06/09 | 3,510 | 3,530 | 3,460 | 3,460 | -1.42% | 197,000 | - | +8.57% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 628,700株（1.28%）-0.03% |
| 06/08 | 3,500 | 3,580 | 3,480 | 3,510 | +0.43% | 218,200 | - | +10.76% |
| 06/05 | 3,530 | 3,575 | 3,475 | 3,495 | -0.99% | 277,000 | - | +10.95% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 243,338株（0.49%）-0.07%義務消失 |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 643,200株（1.31%）+0.06% |
| 06/04 | 3,455 | 3,530 | 3,410 | 3,530 | +3.07% | 475,500 | - | +12.78% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 276,438株（0.56%）-0.06% |
| 06/03 | 3,300 | 3,445 | 3,285 | 3,425 | +6.04% | 482,500 | - | +10.13% |
| 06/02 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 06/02 | 3,200 | 3,250 | 3,165 | 3,230 | 0% | 288,100 | - | +4.33% |
| 06/01 | 3,245 | 3,245 | 3,175 | 3,230 | -0.92% | 253,300 | - | +4.43% |
| 05/29 | 3,225 | 3,285 | 3,180 | 3,260 | +1.72% | 327,800 | - | +5.54% |
| 05/28 | 3,215 | 3,255 | 3,185 | 3,205 | -1.23% | 186,500 | - | +3.86% |
| 05/27 | 3,170 | 3,245 | 3,130 | 3,245 | +1.41% | 332,300 | - | +5.19% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 241,065株（0.49%）-0.09%義務消失 |
| 05/26 | 3,120 | 3,205 | 3,110 | 3,200 | +1.91% | 227,600 | - | +3.8% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 613,537株（1.25%）-0.06% |
| 05/25 | 3,135 | 3,140 | 3,080 | 3,140 | +0.8% | 146,100 | - | +1.91% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 641,100株（1.31%）+0.11% |
| 05/22 | 3,175 | 3,180 | 3,115 | 3,115 | +0.16% | 204,300 | - | +1.17% |
| 05/21 | 3,110 | 3,125 | 3,070 | 3,110 | +0.81% | 162,500 | - | +1.07% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 306,838株（0.62%）+0.1% |
| 05/20 | 3,025 | 3,085 | 3,005 | 3,085 | +1.65% | 202,000 | - | +0.29% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 284,878株（0.58%）-0.04% |
| 05/19 | 3,055 | 3,070 | 2,956 | 3,035 | -1.78% | 443,100 | - | -1.27% |
| 05/18 | 3,095 | 3,105 | 3,055 | 3,090 | +0.16% | 187,100 | - | +0.52% |
| 05/15 | 3,080 | 3,145 | 3,065 | 3,085 | +2.49% | 214,400 | - | +0.46% |
| 05/14 | 3,000 | 3,030 | 2,976 | 3,010 | +0.33% | 71,600 | - | -1.76% |
| 05/13 | 3,015 | 3,030 | 2,993 | 3,000 | +0.4% | 98,300 | - | -2.15% |
| 05/12 | 3,005 | 3,020 | 2,975 | 2,988 | -4.23% | 292,600 | - | -2.58% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 586,278株（1.2%）+0.02% |
| 05/11 | 3,090 | 3,165 | 3,085 | 3,120 | +1.63% | 268,600 | - | +1.66% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 305,878株（0.62%）+0.12% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 256,308株（0.52%）再IN |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 579,134株（1.18%）-0.19% |
| 05/07 | （IR情報）15:30 月次売上高前年比に関するお知らせ |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 247,889株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
