2024 |
07/19 | (5%ルール)三井住友トラスト・アセットマネジメント(1.42%)日興アセットマネジメント(5.63%) |
07/19 | 3,195 | 3,195 | 3,145 | 3,160 | -1.56% | 293,200 | 1542億800万 | -5.95% |
07/18 | 3,120 | 3,225 | 3,110 | 3,210 | +3.22% | 547,200 | 1566億4800万 | -4.86% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 262,586株(0.53%)-0.04% |
07/17 | 3,115 | 3,120 | 3,070 | 3,110 | +0.65% | 285,000 | 1517億6800万 | -8.18% |
07/17 | (空売り報告)JPM Securities Japan Co Ltd. 245,001株(0.5%)再IN |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 268,796株(0.55%)-0.2% |
07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,886株(0.57%)-0.05% |
07/16 | 3,180 | 3,180 | 3,090 | 3,090 | -3.44% | 504,400 | 1507億9200万 | -9.3% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 369,596株(0.75%)+0.08% |
07/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 305,986株(0.62%)+0.09% |
07/12 | 3,150 | 3,215 | 3,125 | 3,200 | +1.59% | 421,000 | 1561億6000万 | -6.73% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 262,686株(0.53%)-0.04% |
07/11 | 3,120 | 3,165 | 3,080 | 3,150 | +1.45% | 504,800 | 1537億2000万 | -8.7% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 331,796株(0.67%)-0.08% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,786株(0.57%)-0.07% |
07/10 | 3,095 | 3,130 | 3,065 | 3,105 | -0.32% | 444,000 | 1515億2400万 | -10.6% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 313,086株(0.64%)-0.03% |
07/09 | 3,105 | 3,155 | 3,085 | 3,115 | 0% | 422,100 | 1520億1200万 | -10.92% |
07/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 327,118株(0.67%)-0.01% |
07/08 | 3,200 | 3,205 | 3,105 | 3,115 | -2.96% | 608,700 | 1520億1200万 | -11.41% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 369,896株(0.75%)-0.29% |
07/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 334,518株(0.68%)+0.03% |
07/05 | 3,250 | 3,265 | 3,205 | 3,210 | -1.53% | 378,600 | 1566億4800万 | -9.14% |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 507,996株(1.04%)+0.09% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 317,418株(0.65%)+0.11% |
07/04 | 3,250 | 3,285 | 3,205 | 3,260 | +0.15% | 615,300 | 1590億8800万 | -8.17% |
07/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 265,218株(0.54%)再IN |
07/03 | 3,270 | 3,310 | 3,230 | 3,255 | 0% | 742,300 | 1588億4400万 | -8.57% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 466,996株(0.95%)+0.07% |
07/02 | (IR情報)15:00 月次売上高前年比に関するお知らせ |
07/02 | 3,210 | 3,290 | 3,155 | 3,255 | +1.24% | 916,300 | 1588億4400万 | -8.77% |
07/01 | 3,410 | 3,455 | 3,200 | 3,215 | -11.55% | 2,047,400 | 1568億9200万 | -10.2% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 431,596株(0.88%)+0.19% |
06/28 | (IR情報)15:00 2025年2月期第1四半期決算説明会資料 |
06/28 | (IR情報)15:00 取締役に対する業績連動型株式報酬制度の追加拠出および株式追加取得に関するお知らせ |
06/28 | (IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
06/28 | 3,710 | 3,710 | 3,580 | 3,635 | -2.02% | 595,400 | 1773億8800万 | +1% |
06/27 | 3,730 | 3,770 | 3,650 | 3,710 | -0.13% | 312,200 | 1810億4800万 | +3.11% |
06/26 | 3,675 | 3,760 | 3,675 | 3,715 | +1.09% | 244,800 | 1812億9200万 | +3.4% |
06/25 | 3,635 | 3,725 | 3,635 | 3,675 | +1.38% | 261,300 | 1793億4000万 | +2.37% |
06/24 | 3,610 | 3,630 | 3,565 | 3,625 | +0.83% | 279,400 | 1769億 | +1% |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 336,896株(0.69%)+0.17% |
06/21 | 3,570 | 3,635 | 3,565 | 3,595 | +0.7% | 183,500 | 1754億3600万 | +0.22% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 256,196株(0.52%)再IN |
06/20 | 3,565 | 3,610 | 3,535 | 3,570 | +0.56% | 151,700 | 1742億1600万 | -0.45% |
06/19 | (IR情報)16:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
06/19 | 3,470 | 3,585 | 3,465 | 3,550 | +2.31% | 204,900 | 1732億4000万 | -0.95% |
06/18 | 3,485 | 3,525 | 3,460 | 3,470 | -0.29% | 117,300 | 1693億3600万 | -3.15% |
06/17 | 3,510 | 3,510 | 3,440 | 3,480 | -1.14% | 221,300 | 1698億2400万 | -2.93% |
06/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 222,618株(0.45%)-0.05%義務消失 |
06/14 | 3,500 | 3,555 | 3,495 | 3,520 | +0.28% | 171,700 | 1717億7600万 | -1.84% |
06/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 246,618株(0.5%)再IN |
06/13 | 3,545 | 3,545 | 3,470 | 3,510 | -0.85% | 178,200 | 1712億8800万 | -2.12% |
06/12 | 3,620 | 3,630 | 3,515 | 3,540 | -2.21% | 169,600 | 1727億5200万 | -1.26% |
06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 243,318株(0.49%)-0.02%義務消失 |
06/11 | 3,675 | 3,700 | 3,620 | 3,620 | -1.36% | 104,700 | 1766億5600万 | +0.98% |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 251,418株(0.51%)-0.01% |
06/10 | 3,685 | 3,685 | 3,635 | 3,670 | -0.41% | 97,100 | 1790億9600万 | +2.49% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 255,718株(0.52%)+0.01% |
06/07 | 3,720 | 3,755 | 3,665 | 3,685 | -1.07% | 124,500 | 1798億2800万 | +3.08% |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 251,018株(0.51%)再IN |
06/06 | 3,690 | 3,765 | 3,675 | 3,725 | +0.54% | 284,900 | 1817億8000万 | +4.46% |
06/05 | 3,670 | 3,755 | 3,650 | 3,705 | +3.35% | 518,500 | 1808億400万 | +4.22% |
06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,418株(0.49%)-0.08%義務消失 |
06/04 | (IR情報)15:00 月次売上高前年比に関するお知らせ |
06/04 | 3,570 | 3,600 | 3,550 | 3,585 | +0.99% | 144,500 | 1749億4800万 | +1.07% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,718株(0.57%)-0.03% |
06/03 | 3,635 | 3,645 | 3,545 | 3,550 | -1.93% | 351,000 | 1732億4000万 | +0.14% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,618株(0.6%)-0.02% |
05/31 | 3,540 | 3,645 | 3,535 | 3,620 | +2.55% | 377,500 | 1766億5600万 | +2.17% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 303,718株(0.62%)+0.05% |
05/30 | 3,450 | 3,580 | 3,440 | 3,530 | +2.47% | 260,500 | 1722億6400万 | -0.23% |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 281,418株(0.57%)-0.03% |
05/29 | 3,550 | 3,565 | 3,435 | 3,445 | -3.23% | 231,300 | 1681億1600万 | -2.49% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,618株(0.6%)-0.02% |
05/28 | 3,680 | 3,700 | 3,555 | 3,560 | -3.52% | 422,000 | 1737億2800万 | +0.85% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 302,818株(0.62%)+0.09% |
05/27 | 3,615 | 3,695 | 3,615 | 3,690 | +2.5% | 237,100 | 1800億7200万 | +4.71% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 259,218株(0.53%)再IN |
05/24 | 3,575 | 3,635 | 3,560 | 3,600 | +0.14% | 150,900 | 1756億8000万 | +2.59% |
05/23 | (IR情報)17:00 取締役の人事に関するお知らせ |
05/23 | 3,635 | 3,645 | 3,595 | 3,595 | -0.83% | 313,200 | 1754億3600万 | +2.77% |
05/22 | 3,640 | 3,665 | 3,595 | 3,625 | -0.68% | 327,400 | 1769億 | +3.9% |
05/21 | (5%ルール)三井住友トラスト・アセットマネジメント(1.48%)日興アセットマネジメント(3.8%) |
05/21 | 3,620 | 3,660 | 3,615 | 3,650 | +1.67% | 201,000 | 1781億2000万 | +4.89% |
05/20 | 3,570 | 3,600 | 3,555 | 3,590 | +0.56% | 162,200 | 1751億9200万 | +3.49% |
05/17 | 3,520 | 3,570 | 3,505 | 3,570 | +1.56% | 182,700 | 1742億1600万 | +3.06% |
05/16 | 3,505 | 3,530 | 3,475 | 3,515 | -0.14% | 208,500 | 1715億3200万 | +1.5% |
05/15 | 3,545 | 3,560 | 3,480 | 3,520 | +0.14% | 224,300 | 1717億7600万 | +1.56% |
05/14 | 3,525 | 3,545 | 3,490 | 3,515 | 0% | 101,000 | 1715億3200万 | +1.18% |
05/13 | 3,530 | 3,540 | 3,500 | 3,515 | 0% | 101,900 | 1715億3200万 | +1.03% |
05/10 | 3,515 | 3,525 | 3,490 | 3,515 | +0.57% | 136,900 | 1715億3200万 | +0.83% |
05/09 | 3,515 | 3,530 | 3,465 | 3,495 | -1.27% | 215,600 | 1705億5600万 | 0% |
05/08 | 3,545 | 3,560 | 3,505 | 3,540 | +0.43% | 185,000 | 1727億5200万 | +0.91% |
05/07 | 3,500 | 3,545 | 3,470 | 3,525 | +0.71% | 204,000 | 1720億2000万 | +0.11% |
05/02 | (IR情報)15:00 月次売上高前年比に関するお知らせ |
05/02 | 3,480 | 3,525 | 3,475 | 3,500 | +1.01% | 149,300 | 1708億 | -0.93% |
05/01 | 3,420 | 3,465 | 3,385 | 3,465 | +0.29% | 254,400 | 1690億9200万 | -2.26% |
04/30 | 3,510 | 3,520 | 3,425 | 3,455 | -1.71% | 286,800 | 1686億400万 | -2.89% |
04/26 | 3,500 | 3,530 | 3,460 | 3,515 | 0% | 296,500 | 1715億3200万 | -1.6% |
04/25 | 3,580 | 3,590 | 3,515 | 3,515 | -0.14% | 217,100 | 1715億3200万 | -2.01% |
04/24 | 3,550 | 3,585 | 3,485 | 3,520 | +1% | 270,000 | 1717億7600万 | -2.33% |
04/23 | 3,425 | 3,535 | 3,415 | 3,485 | +2.5% | 276,100 | 1700億6800万 | -3.68% |
04/22 | 3,400 | 3,415 | 3,375 | 3,400 | +0.59% | 204,600 | 1659億2000万 | -6.49% |
04/19 | 3,410 | 3,440 | 3,360 | 3,380 | -0.88% | 317,100 | 1649億4400万 | -7.47% |
04/18 | 3,325 | 3,430 | 3,325 | 3,410 | +2.87% | 300,900 | 1664億800万 | -7.03% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 46,515株(0.09%)-0.51%義務消失 |
04/17 | (IR情報)17:00 監査等委員会設置会社への移行に伴う定款一部変更に関するお知らせ |
04/17 | (IR情報)17:00 取締役に対する業績連動型株式報酬制度の一部改定に関するお知らせ |
04/17 | (IR情報)17:00 株式会社ウェルカム社のTODAY'S SPECIAL事業及びGEOROGE'S事業を吸収分割により承継する会社の株式取得(子会社化)に関するお知らせ |
04/17 | 3,305 | 3,345 | 3,245 | 3,315 | -0.3% | 322,800 | 1617億7200万 | -9.89% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,815株(0.6%)+0.08% |
04/16 | 3,340 | 3,355 | 3,290 | 3,325 | -0.89% | 246,000 | 1622億6000万 | -10.04% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 254,015株(0.52%)新規 |
04/15 | 3,390 | 3,390 | 3,335 | 3,355 | -1.76% | 207,100 | 1637億2400万 | -9.67% |
04/12 | 3,395 | 3,440 | 3,350 | 3,415 | +1.34% | 282,100 | 1666億5200万 | -8.35% |
04/11 | 3,430 | 3,430 | 3,350 | 3,370 | -2.6% | 369,600 | 1644億5600万 | -9.77% |
04/10 | 3,565 | 3,600 | 3,460 | 3,460 | -2.26% | 272,600 | 1688億4800万 | -7.56% |
04/09 | 3,595 | 3,615 | 3,530 | 3,540 | -1.67% | 265,800 | 1727億5200万 | -5.37% |
04/08 | 3,725 | 3,740 | 3,580 | 3,600 | -3.23% | 365,200 | 1756億8000万 | -3.64% |
04/05 | 3,690 | 3,835 | 3,625 | 3,720 | +1.92% | 834,700 | 1815億3600万 | -0.29% |
04/04 | (IR情報)15:00 2024年2月期通期決算説明会資料 |
04/04 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
04/04 | (IR情報)15:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
04/04 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/04 | 3,685 | 3,695 | 3,590 | 3,650 | -0.82% | 356,700 | 1781億2000万 | -1.83% |
04/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 238,900株(0.48%)-0.11%義務消失 |
04/03 | 3,595 | 3,680 | 3,580 | 3,680 | -1.34% | 297,000 | 1795億8400万 | -0.89% |
04/02 | (IR情報)15:00 月次売上高前年比に関するお知らせ |
04/02 | 3,830 | 3,830 | 3,690 | 3,730 | -2.74% | 393,400 | 1820億2400万 | +0.65% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 290,800株(0.59%)-0.07% |
04/01 | 3,900 | 3,915 | 3,810 | 3,835 | -0.52% | 207,200 | 1871億4800万 | +3.73% |
03/29 | 3,845 | 3,890 | 3,815 | 3,855 | +0.52% | 160,400 | 1881億2400万 | +4.67% |
03/28 | 3,810 | 3,875 | 3,805 | 3,835 | +0.92% | 247,300 | 1871億4800万 | +4.55% |
03/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 326,600株(0.66%)-0.06% |
03/27 | 3,795 | 3,855 | 3,780 | 3,800 | +0.26% | 185,800 | 1854億4000万 | +4% |
03/26 | 3,830 | 3,845 | 3,750 | 3,790 | -0.13% | 174,300 | 1849億5200万 | +4.04% |
03/25 | 3,875 | 3,880 | 3,795 | 3,795 | -2.32% | 248,900 | 1851億9600万 | +4.43% |
03/22 | 3,895 | 3,905 | 3,835 | 3,885 | -1.89% | 278,800 | 1895億8800万 | +7.32% |
03/21 | (IR情報)16:30 株式会社アダストリアによる株式会社ゼットンの完全子会社化に関する株式交換契約締結(簡易株式交換)に関するお知らせ |
03/21 | 3,895 | 3,975 | 3,890 | 3,960 | +2.33% | 235,300 | 1932億4800万 | +9.82% |
03/19 | 3,935 | 3,945 | 3,850 | 3,870 | -1.4% | 192,300 | 1888億5600万 | +7.74% |
03/18 | 3,825 | 3,935 | 3,825 | 3,925 | +2.88% | 373,600 | 1915億4000万 | +9.58% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 356,200株(0.72%)-0.11% |
03/15 | 3,770 | 3,850 | 3,755 | 3,815 | +1.19% | 212,900 | 1861億7200万 | +6.95% |
03/14 | 3,655 | 3,770 | 3,640 | 3,770 | +2.31% | 160,900 | 1839億7600万 | +5.93% |
03/13 | 3,745 | 3,780 | 3,670 | 3,685 | -1.07% | 190,100 | 1798億2800万 | +3.8% |
03/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 409,600株(0.83%)+0.13% |
03/12 | 3,765 | 3,835 | 3,700 | 3,725 | -1.59% | 522,700 | 1817億8000万 | +5.14% |
03/11 | 3,665 | 3,825 | 3,665 | 3,785 | +3.27% | 485,600 | 1847億800万 | +7.1% |
03/08 | 3,590 | 3,690 | 3,555 | 3,665 | +1.1% | 297,700 | 1788億5200万 | +4.12% |
03/07 | 3,580 | 3,635 | 3,570 | 3,625 | +1.4% | 207,700 | 1769億 | +3.22% |
03/06 | 3,395 | 3,575 | 3,380 | 3,575 | +5.15% | 381,100 | 1744億6000万 | +2.14% |
03/05 | 3,405 | 3,415 | 3,365 | 3,400 | -0.87% | 169,800 | 1659億2000万 | -2.63% |
03/04 | (IR情報)15:00 月次売上高前年比に関するお知らせ |
03/04 | 3,460 | 3,465 | 3,410 | 3,430 | -0.87% | 171,400 | 1673億8400万 | -1.63% |
03/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 342,228株(0.7%)+0.08% |
03/01 | (IR情報)18:30 CDP気候変動質問書2023「 B スコア」取得、ならびにサステナビリティ推進室を新設 |
03/01 | 3,440 | 3,485 | 3,430 | 3,460 | +1.47% | 219,100 | 1688億4800万 | -0.6% |
02/29 | 3,490 | 3,490 | 3,395 | 3,410 | -2.85% | 278,000 | 1664億800万 | -1.79% |
02/28 | 3,465 | 3,555 | 3,445 | 3,510 | +0.14% | 706,900 | 1712億8800万 | +1.21% |
02/27 | 3,520 | 3,530 | 3,475 | 3,505 | 0% | 892,100 | 1710億4400万 | +1.27% |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 304,300株(0.62%)+0.1% |
02/26 | 3,480 | 3,540 | 3,470 | 3,505 | +0.14% | 473,500 | 1710億4400万 | +1.54% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 256,600株(0.52%)再IN |