2685 アダストリア

2685
2019/07/17
時価
1033億円
PER 予
16.62倍
2010年以降
赤字-173.02倍
(2010-2019年)
PBR
1.82倍
2010年以降
1.19-4.68倍
(2010-2019年)
配当 予
2.36%
ROE 予
10.93%
ROA 予
6.21%
資料
Link
CSV,JSON

PBR

2010年2月26日
4.27倍
2011年2月28日
2.58倍
2012年2月29日
1.82倍
2013年2月28日
2.21倍
2014年2月28日
1.34倍
2015年2月27日
1.71倍
2016年2月29日
2.97倍
2017年2月28日
2.6倍
2018年2月28日
2.17倍
2019年2月28日
1.73倍

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/172,1362,1392,0882,117-0.42%391,5001033億960万-8.75%16.621.82
07/162,1432,1602,1212,126+0.9%359,9001037億4880万-8.83%16.691.82
07/122,1432,1442,1012,107-0.89%390,9001028億2160万-10.11%16.541.81
07/112,1442,1532,1112,126-0.84%467,5001037億4880万-9.8%16.691.82
07/102,1282,1572,1162,144+0.66%502,1001046億2720万-9.5%16.831.84
07/092,1612,1772,1302,130-0.33%495,3001039億4400万-10.54%16.721.83
07/082,1802,1852,1232,137-2.64%866,6001042億8560万-11%16.781.83
07/052,2632,2652,1902,195-3.56%671,7001071億1600万-9.26%17.231.88
07/042,2482,3002,2392,276+2.25%757,4001110億6880万-6.64%17.871.95
07/032,2502,2652,1702,226-4.99%1,721,0001086億2880万-9.48%17.481.91
07/022,3172,4332,3172,343+0.99%1,047,5001143億3840万-5.75%18.42.01
07/012,3082,3752,2022,320+0.52%2,456,7001132億1600万-7.61%18.221.99
06/282,3882,3992,2812,308-5.33%842,8001126億3040万-9.03%18.121.98
06/272,3862,4452,3742,438+1.54%256,6001189億7440万-4.8%19.142.09
06/262,3972,4122,3602,401-0.25%205,4001171億6880万-6.83%18.852.06
06/252,4522,4612,4072,407+0.08%477,7001174億6160万-7.32%18.92.06
06/242,3752,4212,3362,405-0.29%582,4001173億6400万-8.03%18.882.06
06/212,4622,4682,4022,412-2.03%570,9001177億560万-8.5%18.942.07
06/202,4992,5072,4542,462-0.65%573,5001201億4560万-7.27%19.332.11
06/192,4682,5002,4332,478+0.69%395,0001209億2640万-7.16%19.462.13
06/182,5102,5292,4282,461-2.46%515,8001200億9680万-8.27%19.322.11
06/172,5072,5462,4822,523+0.12%346,1001231億2240万-6.49%19.812.16
06/142,5042,5652,4822,520+2.07%655,3001229億7600万-7.08%19.792.16
06/132,4792,4952,4412,4690%296,4001204億8720万-9.43%19.392.12
06/122,4702,5182,4592,469+2.02%610,3001204億8720万-9.96%19.392.12
06/112,4112,4392,4032,420+0.37%346,8001180億9600万-12.13%192.08
06/102,4602,4702,4052,411-1.23%266,5001176億5680万-12.87%18.932.07
06/072,4322,4632,4172,441+0.37%321,7001191億2080万-12.19%19.172.09
06/062,4662,4922,4102,432-0.08%482,6001186億8160万-12.96%19.092.09
06/052,6472,6892,3962,434-7.38%1,454,7001187億7920万-13.35%19.112.09
06/042,6342,6352,5672,628+0.96%694,7001282億4640万-6.91%20.632.25
06/032,6322,6672,6002,603-2.51%437,4001270億2640万-8.09%20.442.23
05/312,7002,7212,6322,670-4.13%614,9001302億9600万-5.99%20.962.29
05/302,8812,8882,7692,785-4.66%474,1001359億800万-2.18%21.872.39
05/292,9312,9552,8892,921-0.98%289,8001425億4480万+2.53%22.932.5
05/282,9782,9782,8942,950-1.01%298,4001439億6000万+3.69%23.162.53
05/272,9203,0002,9202,980+2.41%414,8001454億2400万+4.93%23.42.55
05/242,8472,9132,8402,910+2.32%274,8001420億800万+2.72%22.852.49
05/232,8502,8952,8262,844-1.35%230,5001387億8720万+0.46%22.332.44
05/222,8732,9042,8702,883+0.52%300,6001406億9040万+1.87%22.642.47
05/212,8952,9142,8472,868-1.68%215,9001399億5840万+1.34%22.522.46
05/202,9302,9502,8832,917+0.73%302,9001423億4960万+3.07%22.92.5
05/172,8132,9062,7982,896+2.95%365,1001413億2480万+2.3%22.742.48
05/162,8272,8582,7612,813-0.5%292,4001372億7440万-0.18%22.092.41
05/152,8692,8962,8082,827-0.42%307,9001379億5760万+0.75%22.22.42
05/142,8032,8402,7822,839-1.05%256,3001385億4320万+1.76%22.292.43
05/132,8442,8892,8262,869-0.03%402,3001400億720万+3.39%22.532.46
05/102,8522,9072,8522,870+0.24%238,5001400億5600万+4.02%22.532.46
05/092,8622,9302,8452,863+3.32%754,2001397億1440万+4.34%22.482.45
05/082,7462,8102,7412,771+0.87%342,4001352億2480万+1.54%21.762.37
05/072,7802,8132,7122,747+0.62%500,9001340億5360万+1.07%21.572.35
04/262,7912,8082,7132,730-2.85%367,6001332億2400万+0.92%21.432.34
04/252,7902,8152,7782,810+0.54%146,8001371億2800万+4.27%22.062.41
04/242,7982,8322,7902,795+0.4%219,0001363億9600万+4.25%21.942.4
04/232,8132,8362,7632,784-2.11%257,2001358億5920万+4.43%21.862.39
04/222,7992,8442,7902,844+1.07%206,6001387億8720万+7.2%22.332.44
04/192,8422,8482,7912,814-0.99%184,9001373億2320万+6.63%22.092.41
04/182,8332,8532,8192,842+0.32%165,8001386億8960万+8.23%22.312.44
04/172,8152,8802,8132,833+0.46%223,5001382億5040万+8.46%22.242.43
04/162,8122,8442,8032,820-0.25%285,9001376億1600万+8.5%22.142.42
04/152,8402,8622,8182,827+0.75%188,0001379億5760万+9.36%22.22.42
04/122,8312,8492,8012,806-1.65%291,2001369億3280万+9.14%22.032.4
04/112,8112,8582,7832,853+1.03%272,0001392億2640万+11.53%22.42.44
04/102,8662,8812,8242,824-2.15%435,7001378億1120万+11.05%22.172.42
04/092,8622,9102,8532,886+0.31%435,8001408億3680万+14.34%22.662.47
04/082,9402,9592,8552,877-2.31%859,8001403億9760万+15.5%22.592.47
04/052,8532,9972,8302,945+15.35%2,473,0001437億1600万+19.86%23.122.52
04/042,5202,5642,4592,553+1.03%571,3001245億8640万+5.63%20.042.19
04/032,5002,5622,4692,527+4.64%744,3001233億1760万+5.6%19.842.17
04/022,4812,4812,4042,415-2.42%421,1001178億5200万+1.98%18.962.07
04/012,5052,5162,4732,475+0.81%281,7001207億8000万+5.45%19.432.12
03/292,4912,4982,4392,455-1.8%386,0001198億400万+5.64%19.282.1
03/282,4932,5242,4772,500-0.04%336,3001220億+8.6%19.632.14
03/272,5042,5822,4802,501+0.93%472,0001220億4880万+9.69%19.642.14
03/262,4642,5172,4502,478+1.56%370,2001209億2640万+9.74%19.462.12
03/252,4602,4792,4292,440-1.45%383,3001190億7200万+9.22%19.162.09
03/222,5112,5262,4482,476+1.35%593,7001208億2880万+11.99%19.442.12
03/202,4342,4762,4342,4430%251,1001192億1840万+11.71%19.182.09
03/192,4532,4702,4222,443-0.61%343,0001192億1840万+12.84%19.182.09
03/182,4872,5102,4532,458-1.13%328,7001199億5040万+14.7%19.32.11
03/152,5012,5162,4802,486-0.4%378,4001213億1680万+17.32%19.522.13
03/142,4842,5042,4462,496+0.28%366,1001218億480万+19.03%19.62.14
03/132,4752,5282,4732,489-0.4%545,2001214億6320万+19.95%19.542.13
03/122,4752,5052,4572,499+0.68%435,1001219億5120万+21.78%19.622.14
03/112,4752,4942,4392,482+0.32%410,3001211億2160万+22.03%19.492.13
03/082,4462,4922,4312,474-0.52%609,5001207億3120万+22.78%19.422.12
03/072,4542,5082,4422,487+0.97%718,9001213億6560万+24.6%19.532.13
03/062,3232,4722,3192,463+4.41%1,575,8001201億9440万+24.65%19.342.11
03/052,2522,3592,2412,359+14.96%2,281,6001151億1920万+20.42%18.522.02
03/042,0422,0792,0322,052+0.93%457,5001001億3760万+5.5%16.111.76
03/011,9582,0381,9552,033+4.58%422,300992億1040万+4.69%15.961.74
02/281,9842,0171,9441,944-0.61%511,200948億6720万+0.15%23.521.73
02/271,9111,9621,9041,956+3.49%570,400954億5280万+0.51%23.661.74
02/261,8991,8991,8631,890-0.84%625,000922億3200万-3.23%22.871.68
02/251,9151,9291,8911,906+0.63%737,900930億1280万-2.9%23.061.69
02/221,8721,9021,8621,894-0.42%475,100924億2720万-4%22.911.68
02/211,9461,9591,8731,902-3.01%579,600928億1760万-4.08%23.011.69
02/201,9461,9711,9251,961+1.66%521,200956億9680万-1.56%23.731.74
02/191,8951,9391,8831,929+1.74%326,400941億3520万-3.5%23.341.71
02/181,8571,9071,8521,896+2.49%415,600925億2480万-5.53%22.941.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
3,020
6,040
10/5
1,905
3,810
3/2
997,580
498,790
4/7
16.510.414.682.95--4.27倍
2/26
2011年
2月期
3,075
6,150
5/6
1,523
3,045
10/4
1,692,920
846,460
10/4
17.868.854.0421598億4292万791億4174万2.58倍
2/28
2012年
2月期
2,033
4,065
9/9
1,401
2,801
3/15
1,018,780
509,390
7/1
14.6110.072.411.66991億8600万683億4440万1.82倍
2/29
2013年
2月期
1,718
3,435
2/28
1,310
2,620
6/14
1,079,560
539,780
10/1
15.2211.612.221.69838億1400万639億2800万2.21倍
2/28
2014年
2月期
2,640
5,280
7/10

5,280
7/4
1,170
2,340
2/28
2,239,200
1,119,600
1/24
赤字赤字31.331288億3200万570億9600万1.34倍
2/28
2015年
2月期
1,670
3,340
1/7
1,028
2,055
8/27
2,298,600
1,149,300
12/30
161.299.181.941.19814億9600万501億4200万1.71倍
2/27
2016年
2月期
3,970
7,940
10/1
1,445
2,890
3/3
2,607,200
1,303,600
12/30
21.087.674.021.461937億3600万705億1600万2.97倍
2/29
2017年
2月期
4,210
6/28
2,133
9/15
2,418,900
10/3
17.368.83.761.912054億4800万1040億9040万2.6倍
2/28
2018年
2月期
3,175
6/22
2,107
2/6
2,447,500
10/2
173.02114.822.961.961549億4000万1028億2160万2.17倍
2/28
2019年
2月期
2,214
1/9
1,717
12/25
1,668,400
2/5
26.7820.771.971.531080億4320万837億8960万1.73倍
2/28
最新2,117
2019/7/17
391,50016.62
予想
1.82
実績
1033億960万-