2685 アダストリア

2685
2019/02/22
時価
924億円
PER 予
20.26倍
2010年以降
赤字-173.02倍
(2010-2018年)
PBR
1.72倍
2010年以降
1.19-4.68倍
(2010-2018年)
配当 予
2.64%
ROE 予
8.47%
ROA 予
4.45%
資料
Link

PBR

2010年2月26日
4.27倍
2011年2月28日
2.58倍
2012年2月29日
1.82倍
2013年2月28日
2.21倍
2014年2月28日
1.34倍
2015年2月27日
1.71倍
2016年2月29日
2.97倍
2017年2月28日
2.6倍
2018年2月28日
2.17倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/221,8721,9021,8621,894-0.42%475,100924億2720万-4%20.261.72
02/211,9461,9591,8731,902-3.01%579,600928億1760万-4.08%20.341.72
02/201,9461,9711,9251,961+1.66%521,200956億9680万-1.56%20.981.78
02/191,8951,9391,8831,929+1.74%326,400941億3520万-3.5%20.631.75
02/181,8571,9071,8521,896+2.49%415,600925億2480万-5.53%20.281.72
02/151,8601,8651,8321,850-1.91%405,200902億8000万-8.33%19.791.68
02/141,8831,9061,8781,886-0.11%264,400920億3680万-7.19%20.171.71
02/131,9111,9241,8851,888-0.21%377,600921億3440万-7.54%20.191.71
02/121,8751,9021,8561,892+1.12%493,500923億2960万-7.66%20.241.71
02/081,9001,9071,8511,871-2.25%523,300913億480万-8.78%20.011.69
02/071,9531,9701,9021,914-2%368,100934億320万-6.63%20.471.73
02/061,9441,9941,9311,953+1.88%502,400953億640万-4.69%20.891.77
02/051,8701,9541,8001,917-6.03%1,668,400935億4960万-6.21%20.51.74
02/042,0032,0562,0032,040+1.34%386,000995億5200万+0.1%21.821.85
02/012,0182,0271,9962,013+0.9%156,800982億3440万-0.89%21.531.82
01/312,0072,0181,9911,995-0.35%205,400973億5600万-1.58%21.341.81
01/302,0002,0251,9882,002-0.99%253,300976億9760万-1.18%21.411.81
01/292,0232,0441,9962,022+0.25%277,000986億7360万-0.15%21.631.83
01/281,9612,0251,9572,017+2.44%292,100984億2960万-0.49%21.571.83
01/251,9881,9881,9281,969-1.99%549,800960億8720万-2.96%21.061.78
01/242,0702,0701,9782,009-3.78%527,400980億3920万-1.23%21.491.82
01/232,1002,1112,0382,088-1.97%415,0001018億9440万+2.55%22.331.89
01/222,1322,1322,0942,130+0.09%187,9001039億4400万+4.62%22.781.93
01/212,1762,1792,1162,128-1.07%208,4001038億4640万+4.72%22.761.93
01/182,1682,1682,1322,151+0.05%158,9001049億6880万+5.96%23.011.95
01/172,1252,1572,1202,150+1.27%181,0001049億2000万+6.12%231.95
01/162,1342,1342,0992,123-0.52%176,8001036億240万+5.1%22.711.92
01/152,1272,1522,1072,134-0.33%229,7001041億3920万+6.38%22.831.93
01/112,1702,1832,1352,141-0.83%266,9001044億8080万+7.26%22.91.94
01/102,1752,2072,1202,159-2.17%432,3001053億5920万+8.82%23.091.96
01/092,1502,2142,1402,207+2.84%607,3001077億160万+11.86%23.612
01/082,0962,1822,0772,146+4.38%870,6001047億2480万+9.6%22.951.94
01/072,0062,0692,0012,056+6.64%538,9001003億3280万+5.76%21.991.86
01/041,9531,9951,9051,928+3.94%1,176,500940億8640万-0.57%20.621.75
2018
12/281,8701,8901,8261,855-1.38%366,500905億2400万-4.48%19.841.68
12/271,9001,9001,8191,881+2.96%340,800917億9280万-3.49%20.121.7
12/261,8151,8601,8001,827+2.47%250,200891億5760万-6.5%19.541.65
12/251,7231,7861,7171,783-3.57%315,300870億1040万-9.12%19.071.61
12/211,8891,8981,8301,849-3.35%377,300902億3120万-6.19%19.781.67
12/201,9591,9721,8741,913-3.87%328,100933億5440万-3.29%20.461.73
12/192,0122,0201,9731,990+0.51%153,500971億1200万+0.4%21.291.8
12/182,0152,0291,9671,980-3.56%347,400966億2400万-0.2%21.181.79
12/172,0602,0872,0372,053-0.68%218,4001001億8640万+3.37%21.961.86
12/142,1102,1292,0582,067-2.18%296,4001008億6960万+4.13%22.111.87
12/132,0612,1372,0302,113+2.82%481,4001031億1440万+6.66%22.61.91
12/122,0922,0942,0262,055-1.15%298,9001002億8400万+4.1%21.981.86
12/112,0482,0932,0322,079+2.67%279,0001014億5520万+5.48%22.241.88
12/102,0562,0561,9992,025-2.55%292,100988億2000万+2.84%21.661.83
12/072,0552,1202,0272,078+1.17%743,9001014億640万+5.75%22.231.88
12/061,9892,0641,9672,054+3.01%805,6001002億3520万+5.01%21.971.86
12/051,8651,9971,8551,994+11.15%1,376,200973億720万+2.41%21.331.81
12/041,8451,8641,7941,794-3.76%350,600875億4720万-7.57%19.191.62
12/031,8631,8771,8341,864+0.27%497,100909億6320万-4.07%19.941.69
11/301,8731,8741,8231,859-1.12%587,100907億1920万-4.18%19.881.68
11/291,8321,9131,8191,880+3.58%737,400917億4400万-2.89%20.111.7
11/281,8121,8551,7841,815+0.72%773,500885億7200万-6.15%19.411.64
11/271,8941,9241,7971,802-6.78%1,400,100879億3760万-6.87%19.271.63
11/261,9851,9971,9041,933-4.16%627,800943億3040万-0.26%20.681.75
11/222,0152,0361,9942,017+0.25%216,100984億2960万+4.35%21.571.83
11/212,0072,0352,0062,012-0.25%572,400981億8560万+4.47%21.521.82
11/202,0132,0562,0042,017+0.2%477,900984億2960万+5.22%21.571.83
11/192,0002,0211,9852,013-0.4%304,400982億3440万+5.67%21.531.82
11/162,0092,0331,9972,021-0.35%201,100986億2480万+6.65%21.621.83
11/151,9982,0371,9782,028+1.1%264,600989億6640万+7.7%21.691.84
11/142,0202,0351,9992,006-1.23%230,200978億9280万+7.22%21.461.82
11/132,0002,0371,9732,031-0.05%361,500991億1280万+9.13%21.721.84
11/122,0132,0402,0132,032-0.44%195,400991億6160万+9.9%21.731.84
11/091,9612,0461,9562,041+3.6%608,600996億80万+11.11%21.831.85
11/081,9892,0101,9641,970+1.49%410,800961億3600万+7.95%21.071.78
11/071,9821,9961,9301,941-1.87%442,400947億2080万+7%20.761.76
11/062,0482,0651,9721,978-2.47%716,700965億2640万+9.95%21.161.79
11/052,0372,0741,9982,028+5.79%1,539,600989億6640万+13.87%21.691.84
11/021,8951,9181,8761,917+3.34%831,000935億4960万+8.92%20.51.74
11/011,8491,9041,8411,855+0.92%561,900905億2400万+6.3%19.841.68
10/311,8251,8511,7721,838+0.44%544,200896億9440万+6.06%19.661.66
10/301,8351,8591,8031,830-0.76%735,000893億400万+6.27%19.571.66
10/291,8411,8891,8231,844+2.39%849,100899億8720万+7.84%19.721.67
10/261,7601,8161,7421,801+2.97%882,100878億8880万+6.13%19.261.63
10/251,7911,7991,7461,749-4.32%782,900853億5120万+3.8%18.711.58
10/241,8691,8731,7921,828-0.33%629,700892億640万+9.2%19.551.66
10/231,8801,8811,8081,834-2.13%690,000894億9920万+10.48%19.621.66
10/221,8251,8821,8251,874+2.46%709,900914億5120万+13.92%20.041.7
10/191,8041,8731,8021,829+0.33%1,292,100892億5520万+12.35%19.561.66
10/181,8021,8261,7551,823+1.84%856,200889億6240万+13.02%19.51.65
10/171,7561,8041,7231,790+3.23%739,900873億5200万+12.09%19.151.62
10/161,7451,7551,7111,734-1.37%487,400846億1920万+9.75%18.551.57
10/151,7361,7771,7351,758+2.03%697,900857億9040万+12.26%18.81.59
10/121,7111,7371,7001,723-0.12%544,000840億8240万+11.09%18.431.56
10/111,7001,7481,6841,725-1.54%707,800841億8000万+12.45%18.451.56
10/101,7651,8021,7421,752+0.98%936,300854億9760万+15.42%18.741.59
10/091,7401,7641,7101,735-0.06%942,700846億6800万+15.51%18.561.57
10/051,7291,7681,7021,736-0.06%1,208,500847億1680万+16.9%18.571.57
10/041,6921,7551,6401,737+2.24%2,210,500847億6560万+18.08%18.581.57
10/031,6401,7501,6391,699+9.47%3,213,800829億1120万+16.61%18.171.54
10/021,5501,5621,4621,552+1.37%1,584,600757億3760万+7.4%16.61.41
10/011,4781,5351,3891,531+0.86%2,339,700747億1280万+6.47%16.381.39
09/281,5281,5561,5061,518-1.36%748,600740億7840万+6.15%16.241.37
09/271,5451,5541,5161,539-1.03%753,700751億320万+8.15%16.461.39
09/261,5281,5661,5191,555+0.71%458,900758億8400万+9.97%16.631.41
09/251,5371,5441,5111,544+0.72%515,200753億4720万+9.97%16.521.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
3,020
6,040
10/5
1,905
3,810
3/2
997,580
498,790
4/7
16.510.414.682.95--4.27倍
2/26
2011年
2月期
3,075
6,150
5/6
1,523
3,045
10/4
1,692,920
846,460
10/4
17.868.854.0421598億4292万791億4174万2.58倍
2/28
2012年
2月期
2,033
4,065
9/9
1,401
2,801
3/15
1,018,780
509,390
7/1
14.6110.072.411.66991億8600万683億4440万1.82倍
2/29
2013年
2月期
1,718
3,435
2/28
1,310
2,620
6/14
1,079,560
539,780
10/1
15.2211.612.221.69838億1400万639億2800万2.21倍
2/28
2014年
2月期
2,640
5,280
7/10

5,280
7/4
1,170
2,340
2/28
2,239,200
1,119,600
1/24
赤字赤字31.331288億3200万570億9600万1.34倍
2/28
2015年
2月期
1,670
3,340
1/7
1,028
2,055
8/27
2,298,600
1,149,300
12/30
161.299.181.941.19814億9600万501億4200万1.71倍
2/27
2016年
2月期
3,970
7,940
10/1
1,445
2,890
3/3
2,607,200
1,303,600
12/30
21.087.674.021.461937億3600万705億1600万2.97倍
2/29
2017年
2月期
4,210
6/28
2,133
9/15
2,418,900
10/3
17.368.83.761.912054億4800万1040億9040万2.6倍
2/28
2018年
2月期
3,175
6/22
2,107
2/6
2,447,500
10/2
173.02114.822.961.961549億4000万1028億2160万2.17倍
2/28
最新1,894
2019/2/22
475,10020.26
予想
1.72
実績
924億2720万-