2685 アダストリア

2685
2019/04/18
時価
1386億円
PER 予
22.29倍
2010年以降
赤字-173.02倍
(2010-2019年)
PBR
2.53倍
2010年以降
1.19-4.68倍
(2010-2019年)
配当 予
1.76%
ROE 予
11.37%
ROA 予
6.57%
資料
Link

PBR

2010年2月26日
4.27倍
2011年2月28日
2.58倍
2012年2月29日
1.82倍
2013年2月28日
2.21倍
2014年2月28日
1.34倍
2015年2月27日
1.71倍
2016年2月29日
2.97倍
2017年2月28日
2.6倍
2018年2月28日
2.17倍
2019年2月28日
1.73倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/182,8332,8532,8192,842+0.32%165,8001386億8960万+8.23%22.292.53
04/172,8152,8802,8132,833+0.46%223,5001382億5040万+8.46%22.222.53
04/162,8122,8442,8032,820-0.25%285,9001376億1600万+8.5%22.122.51
04/152,8402,8622,8182,827+0.75%188,0001379億5760万+9.36%22.172.52
04/122,8312,8492,8012,806-1.65%291,2001369億3280万+9.14%22.012.5
04/112,8112,8582,7832,853+1.03%272,0001392億2640万+11.53%22.382.54
04/102,8662,8812,8242,824-2.15%435,7001378億1120万+11.05%22.152.52
04/092,8622,9102,8532,886+0.31%435,8001408億3680万+14.34%22.642.57
04/082,9402,9592,8552,877-2.31%859,8001403億9760万+15.5%22.572.57
04/052,8532,9972,8302,945+15.35%2,473,0001437億1600万+19.86%23.12.63
04/042,5202,5642,4592,553+1.03%571,3001245億8640万+5.63%20.032.28
04/032,5002,5622,4692,527+4.64%744,3001233億1760万+5.6%19.822.25
04/022,4812,4812,4042,415-2.42%421,1001178億5200万+1.98%18.942.15
04/012,5052,5162,4732,475+0.81%281,7001207億8000万+5.45%19.412.21
03/292,4912,4982,4392,455-1.8%386,0001198億400万+5.64%19.262.19
03/282,4932,5242,4772,500-0.04%336,3001220億+8.6%19.612.23
03/272,5042,5822,4802,501+0.93%472,0001220億4880万+9.69%19.622.23
03/262,4642,5172,4502,478+1.56%370,2001209億2640万+9.74%19.442.21
03/252,4602,4792,4292,440-1.45%383,3001190億7200万+9.22%19.142.18
03/222,5112,5262,4482,476+1.35%593,7001208億2880万+11.99%19.422.21
03/202,4342,4762,4342,4430%251,1001192億1840万+11.71%19.162.18
03/192,4532,4702,4222,443-0.61%343,0001192億1840万+12.84%19.162.18
03/182,4872,5102,4532,458-1.13%328,7001199億5040万+14.7%19.282.19
03/152,5012,5162,4802,486-0.4%378,4001213億1680万+17.32%19.52.22
03/142,4842,5042,4462,496+0.28%366,1001218億480万+19.03%19.582.23
03/132,4752,5282,4732,489-0.4%545,2001214億6320万+19.95%19.522.22
03/122,4752,5052,4572,499+0.68%435,1001219億5120万+21.78%19.62.23
03/112,4752,4942,4392,482+0.32%410,3001211億2160万+22.03%19.472.21
03/082,4462,4922,4312,474-0.52%609,5001207億3120万+22.78%19.412.21
03/072,4542,5082,4422,487+0.97%718,9001213億6560万+24.6%19.512.22
03/062,3232,4722,3192,463+4.41%1,575,8001201億9440万+24.65%19.322.2
03/052,2522,3592,2412,359+14.96%2,281,6001151億1920万+20.42%18.52.1
03/042,0422,0792,0322,052+0.93%457,5001001億3760万+5.5%16.11.83
03/011,9582,0381,9552,033+4.58%422,300992億1040万+4.69%15.951.81
02/281,9842,0171,9441,944-0.61%511,200948億6720万+0.15%23.521.73
02/271,9111,9621,9041,956+3.49%570,400954億5280万+0.51%23.661.74
02/261,8991,8991,8631,890-0.84%625,000922億3200万-3.23%22.871.69
02/251,9151,9291,8911,906+0.63%737,900930億1280万-2.9%23.061.7
02/221,8721,9021,8621,894-0.42%475,100924億2720万-4%22.911.69
02/211,9461,9591,8731,902-3.01%579,600928億1760万-4.08%23.011.7
02/201,9461,9711,9251,961+1.66%521,200956億9680万-1.56%23.731.75
02/191,8951,9391,8831,929+1.74%326,400941億3520万-3.5%23.341.72
02/181,8571,9071,8521,896+2.49%415,600925億2480万-5.53%22.941.69
02/151,8601,8651,8321,850-1.91%405,200902億8000万-8.33%22.381.65
02/141,8831,9061,8781,886-0.11%264,400920億3680万-7.19%22.821.68
02/131,9111,9241,8851,888-0.21%377,600921億3440万-7.54%22.841.68
02/121,8751,9021,8561,892+1.12%493,500923億2960万-7.66%22.891.69
02/081,9001,9071,8511,871-2.25%523,300913億480万-8.78%22.641.67
02/071,9531,9701,9021,914-2%368,100934億320万-6.63%23.161.71
02/061,9441,9941,9311,953+1.88%502,400953億640万-4.69%23.631.74
02/051,8701,9541,8001,917-6.03%1,668,400935億4960万-6.21%23.191.71
02/042,0032,0562,0032,040+1.34%386,000995億5200万+0.1%24.681.82
02/012,0182,0271,9962,013+0.9%156,800982億3440万-0.89%24.351.79
01/312,0072,0181,9911,995-0.35%205,400973億5600万-1.58%24.141.78
01/302,0002,0251,9882,002-0.99%253,300976億9760万-1.18%24.221.79
01/292,0232,0441,9962,022+0.25%277,000986億7360万-0.15%24.461.8
01/281,9612,0251,9572,017+2.44%292,100984億2960万-0.49%24.41.8
01/251,9881,9881,9281,969-1.99%549,800960億8720万-2.96%23.821.76
01/242,0702,0701,9782,009-3.78%527,400980億3920万-1.23%24.311.79
01/232,1002,1112,0382,088-1.97%415,0001018億9440万+2.55%25.261.86
01/222,1322,1322,0942,130+0.09%187,9001039億4400万+4.62%25.771.9
01/212,1762,1792,1162,128-1.07%208,4001038億4640万+4.72%25.751.9
01/182,1682,1682,1322,151+0.05%158,9001049億6880万+5.96%26.021.92
01/172,1252,1572,1202,150+1.27%181,0001049億2000万+6.12%26.011.92
01/162,1342,1342,0992,123-0.52%176,8001036億240万+5.1%25.691.89
01/152,1272,1522,1072,134-0.33%229,7001041億3920万+6.38%25.821.9
01/112,1702,1832,1352,141-0.83%266,9001044億8080万+7.26%25.91.91
01/102,1752,2072,1202,159-2.17%432,3001053億5920万+8.82%26.121.93
01/092,1502,2142,1402,207+2.84%607,3001077億160万+11.86%26.71.97
01/082,0962,1822,0772,146+4.38%870,6001047億2480万+9.6%25.961.91
01/072,0062,0692,0012,056+6.64%538,9001003億3280万+5.76%24.871.83
01/041,9531,9951,9051,928+3.94%1,176,500940億8640万-0.57%23.331.72
2018
12/281,8701,8901,8261,855-1.38%366,500905億2400万-4.48%22.441.65
12/271,9001,9001,8191,881+2.96%340,800917億9280万-3.49%22.761.68
12/261,8151,8601,8001,827+2.47%250,200891億5760万-6.5%22.11.63
12/251,7231,7861,7171,783-3.57%315,300870億1040万-9.12%21.571.59
12/211,8891,8981,8301,849-3.35%377,300902億3120万-6.19%22.371.65
12/201,9591,9721,8741,913-3.87%328,100933億5440万-3.29%23.141.71
12/192,0122,0201,9731,990+0.51%153,500971億1200万+0.4%24.081.77
12/182,0152,0291,9671,980-3.56%347,400966億2400万-0.2%23.961.77
12/172,0602,0872,0372,053-0.68%218,4001001億8640万+3.37%24.841.83
12/142,1102,1292,0582,067-2.18%296,4001008億6960万+4.13%25.011.84
12/132,0612,1372,0302,113+2.82%481,4001031億1440万+6.66%25.561.88
12/122,0922,0942,0262,055-1.15%298,9001002億8400万+4.1%24.861.83
12/112,0482,0932,0322,079+2.67%279,0001014億5520万+5.48%25.151.85
12/102,0562,0561,9992,025-2.55%292,100988億2000万+2.84%24.51.81
12/072,0552,1202,0272,078+1.17%743,9001014億640万+5.75%25.141.85
12/061,9892,0641,9672,054+3.01%805,6001002億3520万+5.01%24.851.83
12/051,8651,9971,8551,994+11.15%1,376,200973億720万+2.41%24.121.78
12/041,8451,8641,7941,794-3.76%350,600875億4720万-7.57%21.71.6
12/031,8631,8771,8341,864+0.27%497,100909億6320万-4.07%22.551.66
11/301,8731,8741,8231,859-1.12%587,100907億1920万-4.18%22.491.68
11/291,8321,9131,8191,880+3.58%737,400917億4400万-2.89%22.751.7
11/281,8121,8551,7841,815+0.72%773,500885億7200万-6.15%21.961.64
11/271,8941,9241,7971,802-6.78%1,400,100879億3760万-6.87%21.81.63
11/261,9851,9971,9041,933-4.16%627,800943億3040万-0.26%23.391.75
11/222,0152,0361,9942,017+0.25%216,100984億2960万+4.35%24.41.83
11/212,0072,0352,0062,012-0.25%572,400981億8560万+4.47%24.341.82
11/202,0132,0562,0042,017+0.2%477,900984億2960万+5.22%24.41.83
11/192,0002,0211,9852,013-0.4%304,400982億3440万+5.67%24.351.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
3,020
6,040
10/5
1,905
3,810
3/2
997,580
498,790
4/7
16.510.414.682.95--4.27倍
2/26
2011年
2月期
3,075
6,150
5/6
1,523
3,045
10/4
1,692,920
846,460
10/4
17.868.854.0421598億4292万791億4174万2.58倍
2/28
2012年
2月期
2,033
4,065
9/9
1,401
2,801
3/15
1,018,780
509,390
7/1
14.6110.072.411.66991億8600万683億4440万1.82倍
2/29
2013年
2月期
1,718
3,435
2/28
1,310
2,620
6/14
1,079,560
539,780
10/1
15.2211.612.221.69838億1400万639億2800万2.21倍
2/28
2014年
2月期
2,640
5,280
7/10

5,280
7/4
1,170
2,340
2/28
2,239,200
1,119,600
1/24
赤字赤字31.331288億3200万570億9600万1.34倍
2/28
2015年
2月期
1,670
3,340
1/7
1,028
2,055
8/27
2,298,600
1,149,300
12/30
161.299.181.941.19814億9600万501億4200万1.71倍
2/27
2016年
2月期
3,970
7,940
10/1
1,445
2,890
3/3
2,607,200
1,303,600
12/30
21.087.674.021.461937億3600万705億1600万2.97倍
2/29
2017年
2月期
4,210
6/28
2,133
9/15
2,418,900
10/3
17.368.83.761.912054億4800万1040億9040万2.6倍
2/28
2018年
2月期
3,175
6/22
2,107
2/6
2,447,500
10/2
173.02114.822.961.961549億4000万1028億2160万2.17倍
2/28
2019年
2月期
2,214
1/9
1,717
12/25
1,668,400
2/5
26.7820.771.971.531080億4320万837億8960万1.73倍
2/28
最新2,842
2019/4/18
165,80022.29
予想
2.53
実績
1386億8960万-