リガクHD（268A）の時価総額の推移
- 2024年12月30日
- 2072億2907万
- 2025年12月30日
- 2773億8899万
2025/12/09～2026/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/12 | 2,856 | 2,894 | 2,668 | 2,684 | -9.2% | 5,406,400 | 6073億4706万 | +4.27% | 48.58 | 6.95 |
| 05/11 | 3,180 | 3,225 | 2,907 | 2,956 | -6.01% | 3,702,500 | 6688億9639万 | +15.65% | 53.51 | 7.65 |
| 05/08 | 3,045 | 3,195 | 3,015 | 3,145 | +0.96% | 2,826,700 | 7116億6412万 | +24.9% | 56.93 | 8.14 |
| 05/07 | 2,840 | 3,150 | 2,840 | 3,115 | +16.8% | 6,124,700 | 7048億7559万 | +25.6% | 56.39 | 8.06 |
| 05/01 | 2,677 | 2,716 | 2,601 | 2,667 | -1.15% | 2,066,600 | 6035億22万 | +9.04% | 48.28 | 6.9 |
| 04/30 | 2,755 | 2,840 | 2,684 | 2,698 | -3.02% | 3,170,100 | 6105億1504万 | +10.89% | 48.84 | 6.98 |
| 04/28 | 2,780 | 2,827 | 2,692 | 2,782 | -0.18% | 3,662,700 | 6295億2292万 | +15.29% | 50.36 | 7.2 |
| 04/27 | 2,534 | 2,816 | 2,497 | 2,787 | +14.5% | 6,387,700 | 6306億5434万 | +17.05% | 50.45 | 7.21 |
| 04/24 | 2,587 | 2,596 | 2,405 | 2,434 | -4.55% | 3,138,600 | 5507億7598万 | +3.62% | 44.06 | 6.3 |
| 04/23 | 2,771 | 2,771 | 2,490 | 2,550 | -2.71% | 4,226,700 | 5770億2496万 | +9.3% | 46.16 | 6.6 |
| 04/22 | 2,924 | 3,100 | 2,542 | 2,621 | -5.24% | 12,983,600 | 5930億9115万 | +13.61% | 47.44 | 6.78 |
| 04/21 | 2,566 | 2,766 | 2,524 | 2,766 | +22.07% | 6,899,900 | 6259億237万 | +21.64% | 50.07 | 7.16 |
| 04/20 | 2,227 | 2,286 | 2,210 | 2,266 | -2.37% | 2,334,700 | 5127億6022万 | +1.16% | 41.02 | 5.86 |
| 04/17 | 2,323 | 2,353 | 2,295 | 2,321 | -0.68% | 2,027,600 | 5252億586万 | +4.27% | 42.01 | 6.01 |
| 04/16 | 2,330 | 2,380 | 2,304 | 2,337 | -0.13% | 1,559,900 | 5288億2640万 | +5.7% | 42.3 | 6.05 |
| 04/15 | 2,509 | 2,566 | 2,324 | 2,340 | -5.95% | 3,364,400 | 5295億526万 | +6.56% | 42.36 | 6.06 |
| 04/14 | 2,529 | 2,650 | 2,450 | 2,488 | -0.99% | 3,769,300 | 5629億9533万 | +14.23% | 45.04 | 6.44 |
| 04/13 | 2,562 | 2,633 | 2,488 | 2,513 | -1.91% | 2,495,500 | 5686億5244万 | +16.78% | 45.49 | 6.5 |
| 04/10 | 2,512 | 2,658 | 2,490 | 2,562 | +2.69% | 2,789,700 | 5797億4037万 | +20.28% | 46.38 | 6.63 |
| 04/09 | 2,503 | 2,512 | 2,430 | 2,495 | -0.08% | 2,079,700 | 5645億7932万 | +18.81% | 45.16 | 6.46 |
| 04/08 | 2,500 | 2,547 | 2,434 | 2,497 | +5.36% | 4,139,100 | 5650億3189万 | +20.8% | 45.2 | 6.46 |
| 04/07 | 2,367 | 2,389 | 2,281 | 2,370 | +1.98% | 2,559,600 | 5362億9379万 | +16.29% | 42.9 | 6.13 |
| 04/06 | 2,350 | 2,389 | 2,266 | 2,324 | -1.53% | 2,955,500 | 5258億8471万 | +15.22% | 42.07 | 6.01 |
| 04/03 | 2,327 | 2,374 | 2,288 | 2,360 | +3.65% | 3,324,700 | 5340億3094万 | +18.06% | 42.72 | 6.11 |
| 04/02 | 2,236 | 2,286 | 2,183 | 2,277 | +1.92% | 3,716,900 | 5152億4935万 | +14.94% | 41.22 | 5.89 |
| 04/01 | 2,102 | 2,239 | 2,072 | 2,234 | +11.59% | 3,389,300 | 5055億1912万 | +13.63% | 40.44 | 5.78 |
| 03/31 | 2,126 | 2,133 | 2,002 | 2,002 | -8.33% | 3,410,700 | 4530億2116万 | +2.72% | 36.24 | 5.18 |
| 03/30 | 2,184 | 2,238 | 2,154 | 2,184 | -4.38% | 3,901,700 | 4942億491万 | +12.58% | 39.53 | 5.55 |
| 03/27 | 2,263 | 2,289 | 2,163 | 2,284 | -2.35% | 5,120,300 | 5168億3334万 | +19.08% | 41.34 | 5.8 |
| 03/26 | 2,270 | 2,472 | 2,262 | 2,339 | +6.37% | 10,098,700 | 5292億7897万 | +24.22% | 42.34 | 5.94 |
| 03/25 | 2,030 | 2,206 | 2,024 | 2,199 | +11.12% | 4,561,800 | 4975億9917万 | +19.45% | 39.8 | 5.58 |
| 03/24 | 2,110 | 2,119 | 1,895 | 1,979 | -0.3% | 3,999,400 | 4478億1662万 | +9.7% | 35.82 | 5.02 |
| 03/23 | 1,986 | 2,071 | 1,947 | 1,985 | -2.5% | 4,939,400 | 4489億5320万 | +11.71% | 35.93 | 5.04 |
| 03/19 | 1,857 | 2,062 | 1,855 | 2,036 | +6.82% | 4,801,300 | 4604億8802万 | +16.41% | 36.85 | 5.17 |
| 03/18 | 1,823 | 1,923 | 1,820 | 1,906 | +6.6% | 2,334,300 | 4310億8554万 | +11.01% | 34.5 | 4.84 |
| 03/17 | 1,961 | 1,982 | 1,788 | 1,788 | -6.63% | 3,776,000 | 4043億9714万 | +5.86% | 32.36 | 4.54 |
| 03/16 | 1,883 | 1,931 | 1,870 | 1,915 | +0.63% | 2,535,900 | 4331億2110万 | +15.02% | 34.66 | 4.86 |
| 03/13 | 1,877 | 1,961 | 1,860 | 1,903 | -2.76% | 2,601,900 | 4304億702万 | +16.32% | 34.45 | 4.83 |
| 03/12 | 1,923 | 2,003 | 1,905 | 1,957 | -0.31% | 3,221,100 | 4426億2036万 | +21.7% | 35.42 | 4.97 |
| 03/11 | 1,925 | 2,033 | 1,918 | 1,963 | +3.21% | 3,841,800 | 4439億7740万 | +24.48% | 35.53 | 4.98 |
| 03/10 | 1,913 | 1,954 | 1,846 | 1,902 | +3.59% | 3,409,300 | 4301億8085万 | +23.03% | 34.43 | 4.83 |
| 03/09 | 1,721 | 1,860 | 1,622 | 1,836 | -5.99% | 5,729,900 | 4152億5344万 | +20.95% | 33.23 | 4.66 |
| 03/06 | 1,765 | 1,982 | 1,745 | 1,953 | +8.2% | 4,122,700 | 4417億1567万 | +30.9% | 35.35 | 4.96 |
| 03/05 | 1,764 | 1,840 | 1,754 | 1,805 | +8.21% | 2,371,800 | 4082億4208万 | +23.46% | 32.67 | 4.58 |
| 03/04 | 1,741 | 1,773 | 1,629 | 1,668 | -6.34% | 3,143,500 | 3772億5639万 | +15.99% | 30.19 | 4.23 |
| 03/03 | 1,827 | 1,974 | 1,780 | 1,781 | -2.89% | 4,118,700 | 4028億1393万 | +25.51% | 32.24 | 4.52 |
| 03/02 | 1,850 | 1,864 | 1,804 | 1,834 | -2.5% | 2,895,200 | 4148億109万 | +31.19% | 33.2 | 4.65 |
| 02/27 | 1,890 | 1,950 | 1,820 | 1,881 | -2.23% | 4,992,500 | 4334億9036万 | +36.6% | 34.05 | 4.87 |
| 02/26 | 1,945 | 2,076 | 1,907 | 1,924 | +1.16% | 7,352,100 | 4434億3万 | +42.2% | 34.83 | 4.98 |
| 02/25 | 1,797 | 1,920 | 1,680 | 1,902 | +5.84% | 6,179,800 | 4383億2997万 | +43.55% | 34.43 | 4.92 |
| 02/24 | 1,783 | 1,878 | 1,718 | 1,797 | +0.79% | 8,940,600 | 4141億3194万 | +38.44% | 32.53 | 4.65 |
| 02/20 | 1,659 | 1,823 | 1,656 | 1,783 | +8.72% | 11,620,200 | 4107億5862万 | +39.73% | 32.27 | 4.61 |
| 02/19 | 1,536 | 1,693 | 1,528 | 1,640 | +17.73% | 13,318,500 | 3778億1500万 | +30.68% | 29.69 | 4.24 |
| 02/18 | 1,350 | 1,413 | 1,312 | 1,393 | +7.98% | 4,159,100 | 3209億1237万 | +12.43% | 25.21 | 3.6 |
| 02/17 | 1,300 | 1,329 | 1,279 | 1,290 | +0.78% | 1,759,800 | 2971億8375万 | +4.62% | 23.35 | 3.34 |
| 02/16 | 1,265 | 1,380 | 1,212 | 1,280 | -1.16% | 4,759,100 | 2948億8000万 | +4.15% | 23.17 | 3.31 |
| 02/13 | 1,295 | 1,338 | 1,280 | 1,295 | +0.15% | 2,671,700 | 2983億3562万 | +5.63% | 23.44 | 3.35 |
| 02/12 | 1,265 | 1,294 | 1,257 | 1,293 | +5.55% | 2,799,900 | 2978億7487万 | +5.64% | 23.4 | 3.34 |
| 02/10 | 1,229 | 1,237 | 1,216 | 1,225 | +0.08% | 844,300 | 2822億937万 | +0.16% | 22.17 | 3.17 |
| 02/09 | 1,225 | 1,231 | 1,207 | 1,224 | +2.86% | 809,000 | 2819億7900万 | 0% | 22.16 | 3.17 |
| 02/06 | 1,170 | 1,194 | 1,152 | 1,190 | +0.25% | 775,200 | 2741億4625万 | -2.78% | 21.54 | 3.08 |
| 02/05 | 1,210 | 1,216 | 1,184 | 1,187 | -0.17% | 908,200 | 2734億5512万 | -3.18% | 21.49 | 3.07 |
| 02/04 | 1,198 | 1,204 | 1,175 | 1,189 | -0.67% | 878,700 | 2739億1587万 | -3.18% | 21.52 | 3.07 |
| 02/03 | 1,188 | 1,211 | 1,184 | 1,197 | +2.22% | 642,000 | 2757億5887万 | -2.68% | 21.67 | 3.1 |
| 02/02 | 1,211 | 1,215 | 1,162 | 1,171 | -2.9% | 833,600 | 2697億6912万 | -4.8% | 21.2 | 3.03 |
| 01/30 | 1,205 | 1,225 | 1,185 | 1,206 | +0.5% | 872,100 | 2778億3225万 | -2.11% | 21.83 | 3.12 |
| 01/29 | 1,200 | 1,213 | 1,184 | 1,200 | +0.33% | 1,010,600 | 2764億5000万 | -2.6% | 21.72 | 3.1 |
| 01/28 | 1,201 | 1,211 | 1,178 | 1,196 | -0.75% | 701,600 | 2755億2850万 | -2.84% | 21.65 | 3.09 |
| 01/27 | 1,160 | 1,213 | 1,159 | 1,205 | +1.26% | 1,056,500 | 2776億187万 | -1.87% | 21.81 | 3.12 |
| 01/26 | 1,190 | 1,210 | 1,164 | 1,190 | -4.8% | 2,060,200 | 2741億4625万 | -2.86% | 21.54 | 3.08 |
| 01/23 | 1,298 | 1,301 | 1,241 | 1,250 | -5.37% | 1,935,200 | 2879億6875万 | +2.21% | 22.63 | 3.23 |
| 01/22 | 1,300 | 1,348 | 1,264 | 1,321 | +3.2% | 2,720,500 | 3043億2537万 | +8.28% | 23.91 | 3.42 |
| 01/21 | 1,190 | 1,280 | 1,190 | 1,280 | +5.7% | 1,709,500 | 2946億8825万 | +5.44% | 23.17 | 3.31 |
| 01/20 | 1,221 | 1,233 | 1,207 | 1,211 | -1.14% | 625,200 | 2788億271万 | +0.17% | 21.92 | 3.13 |
| 01/19 | 1,250 | 1,250 | 1,219 | 1,225 | -2.85% | 714,200 | 2820億2587万 | +1.41% | 22.17 | 3.17 |
| 01/16 | 1,260 | 1,267 | 1,226 | 1,261 | +0.72% | 1,188,000 | 2903億1397万 | +4.65% | 22.83 | 3.26 |
| 01/15 | 1,255 | 1,258 | 1,234 | 1,252 | +0.08% | 829,300 | 2882億4195万 | +4.25% | 22.66 | 3.24 |
| 01/14 | 1,233 | 1,269 | 1,231 | 1,251 | +1.62% | 987,100 | 2880億1172万 | +4.6% | 22.64 | 3.23 |
| 01/13 | 1,230 | 1,235 | 1,188 | 1,231 | +2.58% | 1,396,500 | 2834億722万 | +3.71% | 22.28 | 3.18 |
| 01/09 | 1,214 | 1,218 | 1,183 | 1,200 | -0.66% | 821,300 | 2762億7024万 | +2.04% | 21.72 | 3.1 |
| 01/08 | 1,221 | 1,237 | 1,208 | 1,208 | -2.42% | 781,300 | 2781億1204万 | +3.6% | 21.87 | 3.12 |
| 01/07 | 1,259 | 1,263 | 1,238 | 1,238 | -1.75% | 781,100 | 2850億1879万 | +7.09% | 22.41 | 3.2 |
| 01/06 | 1,260 | 1,275 | 1,252 | 1,260 | +0.96% | 1,134,300 | 2900億8375万 | +10.04% | 22.81 | 3.26 |
| 01/05 | 1,250 | 1,268 | 1,243 | 1,248 | +1.71% | 1,081,200 | 2873億2104万 | +10.15% | 22.59 | 3.22 |
| 2025 |
| 12/30 | 1,226 | 1,245 | 1,211 | 1,227 | -0.57% | 727,700 | 2824億8632万 | +9.55% | 24.59 | 3.17 |
| 12/29 | 1,250 | 1,253 | 1,226 | 1,234 | -0.48% | 821,400 | 2840億9789万 | +11.47% | 24.73 | 3.19 |
| 12/26 | 1,260 | 1,262 | 1,213 | 1,240 | -1.35% | 1,419,000 | 2854億7924万 | +13.35% | 24.85 | 3.21 |
| 12/25 | 1,206 | 1,270 | 1,202 | 1,257 | +4.75% | 1,567,500 | 2893億9307万 | +16.28% | 25.19 | 3.25 |
| 12/24 | 1,197 | 1,213 | 1,193 | 1,200 | +0.08% | 809,700 | 2762億7024万 | +12.46% | 24.05 | 3.1 |
| 12/23 | 1,220 | 1,224 | 1,189 | 1,199 | -1.72% | 1,062,800 | 2760億4001万 | +13.54% | 24.03 | 3.1 |
| 12/22 | 1,190 | 1,233 | 1,183 | 1,220 | +3.92% | 1,861,700 | 2805億3631万 | +16.52% | 24.42 | 3.15 |
| 12/19 | 1,120 | 1,177 | 1,120 | 1,174 | +5.39% | 1,762,900 | 2699億5871万 | +13.1% | 23.5 | 3.03 |
| 12/18 | 1,120 | 1,138 | 1,107 | 1,114 | -1.33% | 680,100 | 2561億6184万 | +8.16% | 22.3 | 2.88 |
| 12/17 | 1,143 | 1,148 | 1,124 | 1,129 | -1.57% | 957,000 | 2596億1106万 | +10.25% | 22.6 | 2.91 |
| 12/16 | 1,160 | 1,170 | 1,141 | 1,147 | -2.13% | 1,017,500 | 2637億5012万 | +12.78% | 22.96 | 2.96 |
| 12/15 | 1,171 | 1,186 | 1,158 | 1,172 | -0.34% | 1,074,200 | 2694億9882万 | +15.92% | 23.46 | 3.03 |
| 12/12 | 1,180 | 1,183 | 1,153 | 1,176 | +1.99% | 1,233,300 | 2704億1861万 | +17.37% | 23.54 | 3.04 |
| 12/11 | 1,195 | 1,199 | 1,126 | 1,153 | -2.45% | 1,868,000 | 2651億2981万 | +15.88% | 23.08 | 2.98 |
| 12/10 | 1,233 | 1,237 | 1,170 | 1,182 | +2.69% | 2,742,400 | 2717億9829万 | +19.76% | 23.66 | 3.05 |
| 12/09 | 1,140 | 1,177 | 1,130 | 1,151 | -0.09% | 1,840,900 | 2646億6991万 | +17.45% | 23.04 | 2.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2024年
12月期 | 1,265
10/31 | 872
12/19 | 38,099,000
10/25 | 2849億6477万 | 1964億3421万 | 2072億2907万
12/30 |
2025年
12月期 | 1,310
12/8 | 641
4/9 | 6,899,300
12/5 | 3012億3161万 | 1443億9717万 | 2773億8899万
12/30 |
| 最新 | 2,684
2026/5/12 | 5,406,400 | 6073億4706万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
