| 2025 |
| 06/13 | 730 | 734 | 704 | 704 | -3.43% | 1,260,400 | 1600億1694万 | -7.25% |
| 06/12 | 731 | 737 | 725 | 729 | -0.14% | 925,200 | 1656億9936万 | -4.95% |
| 06/11 | 728 | 737 | 720 | 730 | +0.55% | 924,400 | 1659億2666万 | -5.81% |
| 06/10 | 720 | 749 | 720 | 726 | +0.83% | 1,489,300 | 1650億1747万 | -7.28% |
| 06/09 | 716 | 737 | 716 | 720 | +2.27% | 1,056,100 | 1636億5369万 | -8.75% |
| 06/06 | 710 | 711 | 699 | 704 | -1.12% | 1,357,600 | 1600億1694万 | -11.56% |
| 06/05 | 711 | 727 | 707 | 712 | -0.84% | 882,800 | 1618億3532万 | -11.33% |
| 06/04 | 720 | 727 | 714 | 718 | +0.56% | 719,300 | 1631億9910万 | -11.14% |
| 06/03 | 708 | 719 | 704 | 714 | +1.13% | 853,700 | 1622億8991万 | -12.18% |
| 06/02 | 729 | 729 | 706 | 706 | -3.29% | 1,099,400 | 1604億7154万 | -13.69% |
| 05/30 | 729 | 741 | 724 | 730 | -0.54% | 967,400 | 1659億2666万 | -11.41% |
| 05/29 | 732 | 742 | 720 | 734 | +2.66% | 1,507,000 | 1668億3585万 | -11.25% |
| 05/28 | 743 | 746 | 714 | 715 | -1.79% | 1,221,900 | 1625億1721万 | -13.86% |
| 05/27 | 700 | 734 | 698 | 728 | +3.41% | 2,065,300 | 1654億7207万 | -12.61% |
| 05/26 | 711 | 714 | 703 | 704 | -2.49% | 1,484,800 | 1600億1694万 | -15.69% |
| 05/23 | 725 | 730 | 719 | 722 | -0.96% | 1,083,900 | 1641億828万 | -13.95% |
| 05/22 | 735 | 739 | 727 | 729 | -1.75% | 833,800 | 1656億9936万 | -13.42% |
| 05/21 | 760 | 761 | 739 | 742 | -1.46% | 994,000 | 1671億4930万 | -12.09% |
| 05/20 | 771 | 771 | 737 | 753 | -4.68% | 1,750,400 | 1696億2725万 | -10.78% |
| 05/19 | 791 | 803 | 789 | 790 | +0.13% | 777,500 | 1779億6219万 | -6.4% |
| 05/16 | 860 | 861 | 766 | 789 | -8.26% | 2,612,000 | 1777億3692万 | -5.85% |
| 05/15 | 15:00 2025年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 15:00 2025年12月期第1四半期業績報告 |
| 05/15 | 937 | 944 | 843 | 860 | -8.99% | 1,597,400 | 1937億3099万 | +2.99% |
| 05/14 | 940 | 947 | 924 | 945 | +0.85% | 989,900 | 2128億7882万 | +14.27% |
| 05/13 | 952 | 958 | 926 | 937 | +1.08% | 860,700 | 2110億7667万 | +14.27% |
| 05/12 | 920 | 927 | 909 | 927 | +0.98% | 637,300 | 2088億2399万 | +13.46% |
| 05/09 | 928 | 929 | 913 | 918 | +0.22% | 775,300 | 2067億9657万 | +12.36% |
| 05/08 | 927 | 930 | 912 | 916 | -1.19% | 876,200 | 2063億4603万 | +11.98% |
| 05/07 | 934 | 934 | 911 | 927 | +3.46% | 1,117,300 | 2088億2399万 | +13.19% |
| 05/02 | 885 | 904 | 877 | 896 | +1.24% | 703,300 | 2018億4066万 | +9.14% |
| 05/01 | 876 | 889 | 869 | 885 | +0.45% | 716,000 | 1993億6271万 | +7.27% |
| 04/30 | 839 | 881 | 832 | 881 | +4.51% | 1,494,400 | 1984億6163万 | +6.14% |
| 04/28 | 855 | 856 | 828 | 843 | +0.36% | 4,445,400 | 1899億142万 | +0.96% |
| 04/25 | 845 | 867 | 837 | 840 | -0.59% | 1,058,000 | 1892億2562万 | -0.36% |
| 04/24 | 880 | 897 | 843 | 845 | +0.72% | 1,952,300 | 1903億5196万 | -0.59% |
| 04/23 | 841 | 848 | 823 | 839 | +3.45% | 933,200 | 1890億35万 | -2.44% |
| 04/22 | 799 | 813 | 794 | 811 | +1.63% | 606,400 | 1826億9283万 | -6.78% |
| 04/21 | 809 | 825 | 793 | 798 | -0.37% | 936,100 | 1797億6434万 | -9.52% |
| 04/18 | 827 | 833 | 801 | 801 | +2.17% | 1,395,400 | 1804億4014万 | -10.2% |
| 04/17 | 800 | 802 | 775 | 784 | -0.63% | 789,700 | 1766億1058万 | -13.08% |
| 04/16 | 811 | 818 | 782 | 789 | -2.11% | 1,403,700 | 1777億3692万 | -13.49% |
| 04/15 | 818 | 839 | 802 | 806 | +2.28% | 2,521,600 | 1815億6649万 | -12.58% |
| 04/14 | 727 | 803 | 725 | 788 | +9.29% | 2,210,100 | 1775億1165万 | -15.36% |
| 04/11 | 700 | 726 | 692 | 721 | -4.5% | 1,585,800 | 1624億1866万 | -23.54% |
| 04/10 | 750 | 755 | 726 | 755 | +15.27% | 1,004,700 | 1700億7779万 | -21.11% |
| 04/09 | 677 | 677 | 641 | 655 | -7.49% | 2,076,400 | 1475億5093万 | -32.4% |
| 04/08 | 739 | 744 | 695 | 708 | +9.09% | 1,648,400 | 1594億9016万 | -28.12% |
| 04/07 | 673 | 687 | 643 | 649 | -17.01% | 2,458,600 | 1461億9932万 | -35.1% |
| 04/04 | 839 | 844 | 768 | 782 | -10.42% | 1,685,000 | 1761億6004万 | -23.11% |
| 04/03 | 865 | 891 | 864 | 873 | -4.59% | 1,180,700 | 1966億5948万 | -15.32% |
| 04/02 | 927 | 933 | 908 | 915 | -1.82% | 908,500 | 2061億2076万 | -12.1% |
| 04/01 | 945 | 951 | 930 | 932 | -1.38% | 684,500 | 2099億5033万 | -11.07% |
| 03/31 | 951 | 960 | 940 | 945 | -3.37% | 825,900 | 2128億7882万 | -10.34% |
| 03/28 | 985 | 998 | 977 | 978 | -1.71% | 706,800 | 2203億1269万 | -7.91% |
| 03/27 | 1,012 | 1,013 | 983 | 995 | -1.97% | 664,600 | 2241億4225万 | -6.92% |
| 03/26 | 1,018 | 1,021 | 1,006 | 1,015 | -0.49% | 774,600 | 2286億4762万 | -5.49% |
| 03/25 | 1,035 | 1,037 | 1,016 | 1,020 | +0.1% | 546,800 | 2297億7397万 | -5.29% |
| 03/24 | 1,021 | 1,031 | 1,008 | 1,019 | -1.92% | 901,700 | 2295億4870万 | -5.3% |
| 03/21 | 1,083 | 1,083 | 1,028 | 1,039 | -4.42% | 1,265,500 | 2340億5407万 | -3.35% |
| 03/19 | 1,083 | 1,108 | 1,083 | 1,087 | -0.09% | 950,200 | 2448億6696万 | +1.3% |
| 03/18 | 1,111 | 1,118 | 1,082 | 1,088 | -1.09% | 880,200 | 2450億9223万 | +1.97% |
| 03/17 | 1,075 | 1,115 | 1,073 | 1,100 | +3.68% | 1,024,100 | 2477億9546万 | +3.48% |
| 03/14 | 1,037 | 1,070 | 1,032 | 1,061 | +1.73% | 956,400 | 2390億998万 | +0.28% |
| 03/13 | 1,025 | 1,065 | 1,025 | 1,043 | +0.48% | 884,600 | 2349億5514万 | -1.04% |
| 03/12 | 1,020 | 1,053 | 1,019 | 1,038 | +0.78% | 1,219,300 | 2338億2880万 | -1.14% |
| 03/11 | 1,030 | 1,048 | 1,018 | 1,030 | -0.96% | 1,202,000 | 2320億2665万 | -1.53% |
| 03/10 | 1,053 | 1,060 | 1,030 | 1,040 | -3.97% | 1,078,200 | 2342億7934万 | -0.1% |
| 03/07 | 1,060 | 1,093 | 1,044 | 1,083 | +1.21% | 1,146,700 | 2439億6589万 | +4.64% |
| 03/06 | 1,055 | 1,079 | 1,050 | 1,070 | +1.33% | 617,200 | 2410億3740万 | +4.19% |
| 03/05 | 15:00 剰余金の配当に関するお知らせ |
| 03/05 | 1,050 | 1,065 | 1,030 | 1,056 | -1.22% | 947,800 | 2378億8364万 | +3.53% |
| 03/04 | 1,066 | 1,087 | 1,061 | 1,069 | -0.28% | 588,600 | 2408億1213万 | +5.53% |
| 03/03 | 1,086 | 1,093 | 1,063 | 1,072 | 0% | 851,100 | 2414億8793万 | +6.45% |
| 02/28 | 1,133 | 1,142 | 1,071 | 1,072 | -4.8% | 3,725,900 | 2414億8793万 | +7.09% |
| 02/27 | 1,111 | 1,135 | 1,091 | 1,126 | +0.27% | 1,290,100 | 2536億5244万 | +13.05% |
| 02/26 | 1,151 | 1,158 | 1,112 | 1,123 | +3.12% | 1,345,700 | 2529億7663万 | +13.66% |
| 02/25 | 1,050 | 1,111 | 1,050 | 1,089 | -1.27% | 838,200 | 2453億1750万 | +11.01% |
| 02/21 | 1,163 | 1,168 | 1,094 | 1,103 | -2.65% | 1,115,700 | 2484億7126万 | +13.24% |
| 02/20 | 1,140 | 1,171 | 1,109 | 1,133 | -1.48% | 1,194,700 | 2552億2932万 | +17.17% |
| 02/19 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/19 | 1,115 | 1,154 | 1,094 | 1,150 | +2.59% | 1,417,900 | 2590億5889万 | +19.92% |
| 02/18 | 1,112 | 1,144 | 1,104 | 1,121 | +1.63% | 1,457,100 | 2525億2610万 | +17.88% |
| 02/17 | 1,050 | 1,138 | 1,040 | 1,103 | +10.63% | 3,360,300 | 2484億7126万 | +16.6% |
| 02/14 | 15:00 2024年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 15:00 2024年12月期配当予想の修正及び2025年12月期配当予想に関するお知らせ |
| 02/14 | 15:00 中期経営計画(2025年2月開示版) |
| 02/14 | 15:00 2024年12月期業績報告と2025年12月期業績予想 |
| 02/14 | 985 | 1,022 | 942 | 997 | +1.22% | 1,928,000 | 2245億9279万 | +6.06% |
| 02/13 | 971 | 985 | 959 | 985 | +0.92% | 845,600 | 2218億8957万 | +4.9% |
| 02/12 | 972 | 976 | 959 | 976 | +1.99% | 906,500 | 2198億6215万 | +4.27% |
| 02/10 | 960 | 964 | 947 | 957 | -1.85% | 508,700 | 2155億8205万 | +2.68% |
| 02/07 | 990 | 994 | 971 | 975 | 0% | 1,036,000 | 2196億3688万 | +4.73% |
| 02/06 | 971 | 978 | 957 | 975 | +1.99% | 741,400 | 2196億3688万 | +5.06% |
| 02/05 | 980 | 990 | 953 | 956 | +0.1% | 1,676,200 | 2153億5678万 | +3.46% |
| 02/04 | 940 | 960 | 934 | 955 | +3.24% | 1,236,900 | 2151億3151万 | +3.58% |
| 02/03 | 921 | 937 | 917 | 925 | +1.2% | 1,324,800 | 2083億7345万 | +0.54% |
| 01/31 | 883 | 919 | 876 | 914 | +3.51% | 1,717,900 | 2058億9550万 | -0.54% |
| 01/30 | 887 | 891 | 879 | 883 | -1.23% | 744,400 | 1989億1217万 | -3.92% |
| 01/29 | 884 | 898 | 879 | 894 | +1.59% | 690,000 | 2013億9012万 | -2.83% |
| 01/28 | 888 | 896 | 876 | 880 | -1.46% | 946,500 | 1982億3636万 | -4.24% |
| 01/27 | 910 | 915 | 893 | 893 | -1.76% | 955,400 | 2011億6485万 | -2.93% |
| 01/24 | 918 | 926 | 905 | 909 | -2.26% | 980,700 | 2047億6915万 | -1.3% |
| 01/23 | 947 | 949 | 922 | 930 | -1.17% | 601,100 | 2094億9979万 | +0.98% |
| 01/22 | 938 | 953 | 934 | 941 | +0.86% | 901,300 | 2119億7775万 | +2.06% |
| 01/21 | 939 | 944 | 918 | 933 | -0.64% | 603,500 | 2101億7560万 | +1.08% |
| 01/20 | 930 | 963 | 929 | 939 | +2.62% | 997,500 | 2115億2721万 | +1.62% |
| 01/17 | 920 | 924 | 909 | 915 | -1.51% | 1,071,700 | 2061億2076万 | -1.19% |
| 01/16 | 934 | 940 | 924 | 929 | -1.17% | 973,200 | 2092億7452万 | +0.11% |
| 01/15 | 966 | 971 | 933 | 940 | -2.29% | 1,378,000 | 2117億5248万 | +1.08% |
| 01/14 | 980 | 984 | 946 | 962 | -2.73% | 1,528,600 | 2167億839万 | +3.11% |
| 01/10 | 958 | 989 | 950 | 989 | +3.24% | 1,273,000 | 2227億9064万 | +5.55% |
| 01/09 | 977 | 985 | 939 | 958 | -0.42% | 1,960,900 | 2158億731万 | +1.91% |
| 01/08 | 900 | 969 | 900 | 962 | +6.89% | 2,055,600 | 2167億839万 | +1.69% |
| 01/07 | 905 | 925 | 900 | 900 | +1.12% | 870,800 | 2027億4174万 | -5.66% |
| 01/06 | 920 | 924 | 890 | 890 | -3.26% | 1,135,600 | 2004億8905万 | -7.68% |
| 2024 |
| 12/30 | 900 | 920 | 898 | 920 | +1.21% | 578,100 | 2072億4711万 | -5.64% |
| 12/27 | 896 | 922 | 888 | 909 | +2.6% | 1,104,900 | 2047億6915万 | -7.62% |
| 12/26 | 881 | 890 | 873 | 886 | -0.34% | 1,931,200 | 1995億8797万 | -10.78% |
| 12/25 | 905 | 910 | 880 | 889 | -2.31% | 1,477,800 | 2002億6378万 | -11.19% |
| 12/24 | 900 | 915 | 888 | 910 | +0.78% | 1,328,800 | 2049億9442万 | -9.9% |
| 12/23 | 921 | 921 | 900 | 903 | -1.95% | 1,236,200 | 2034億1754万 | -11.3% |
| 12/20 | 911 | 934 | 898 | 921 | +3.02% | 1,998,500 | 2074億7238万 | -10.23% |
| 12/19 | 872 | 909 | 872 | 894 | +1.25% | 2,084,900 | 2013億9012万 | -13.54% |
| 12/18 | 884 | 894 | 876 | 883 | -0.45% | 2,241,400 | 1989億1217万 | -15.5% |
| 12/17 | 912 | 921 | 883 | 887 | -3.17% | 2,650,500 | 1998億1324万 | -16.08% |
| 12/16 | 928 | 949 | 916 | 916 | -1.51% | 1,505,600 | 2063億4603万 | -14.31% |
| 12/13 | 938 | 947 | 926 | 930 | -1.8% | 1,755,600 | 2094億9979万 | -13.89% |
| 12/12 | 960 | 974 | 940 | 947 | -1.35% | 1,699,300 | 2133億2936万 | -12.96% |
| 12/11 | 962 | 980 | 945 | 960 | -0.72% | 1,590,600 | 2162億5785万 | -12.49% |
| 12/10 | 980 | 994 | 961 | 967 | -1.33% | 1,454,800 | 2178億3473万 | -12.57% |
| 12/09 | 990 | 1,012 | 973 | 980 | +0.51% | 1,786,500 | 2207億6322万 | -12.11% |
| 12/06 | 15:00 【訂正】2024年12月期第3四半期業績報告 |
| 12/06 | 970 | 984 | 951 | 975 | +0.52% | 1,650,900 | 2196億3688万 | -13.41% |
| 12/05 | 1,013 | 1,037 | 969 | 970 | -3.67% | 2,265,000 | 2185億1054万 | -14.69% |
| 12/04 | 1,056 | 1,077 | 1,007 | 1,007 | -6.15% | 1,749,500 | 2268億4548万 | -12.28% |
| 12/03 | 1,055 | 1,074 | 1,038 | 1,073 | +1.13% | 1,464,300 | 2417億1320万 | -7.26% |
| 12/02 | 1,092 | 1,092 | 1,061 | 1,061 | -4.33% | 1,859,300 | 2390億998万 | -8.38% |
| 11/29 | 1,149 | 1,149 | 1,091 | 1,109 | -4.4% | 1,823,800 | 2498億2287万 | -4.4% |
| 11/28 | 1,214 | 1,220 | 1,157 | 1,160 | +0.52% | 12,838,300 | 2613億1157万 | - |
| 11/27 | 1,158 | 1,178 | 1,141 | 1,154 | -0.35% | 1,586,400 | 2599億5996万 | - |
| 11/26 | 1,159 | 1,168 | 1,141 | 1,158 | +1.14% | 1,110,900 | 2608億6103万 | - |
| 11/25 | 1,161 | 1,177 | 1,145 | 1,145 | +0.53% | 1,480,400 | 2579億3254万 | - |
| 11/22 | 15:00 特定子会社の設立に関するお知らせ |
| 11/22 | 1,087 | 1,152 | 1,087 | 1,139 | +3.73% | 1,674,200 | 2565億8093万 | - |
| 11/21 | 1,085 | 1,109 | 1,085 | 1,098 | -0.45% | 791,700 | 2473億4492万 | - |
| 11/20 | 1,100 | 1,120 | 1,087 | 1,103 | -0.63% | 1,629,600 | 2484億7126万 | - |
| 11/19 | 1,082 | 1,121 | 1,076 | 1,110 | +1.37% | 1,193,300 | 2500億4814万 | - |
| 11/18 | 1,116 | 1,155 | 1,094 | 1,095 | -3.01% | 1,463,100 | 2466億6911万 | - |
| 11/15 | 1,123 | 1,149 | 1,106 | 1,129 | -2.67% | 2,243,000 | 2543億2824万 | - |
| 11/14 | 15:00 2024年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/14 | 15:00 2024年12月期第3四半期業績報告 |
| 11/14 | 15:00 2024年12月期(第4期)配当予想の修正に関するお知らせ |
| 11/14 | 1,186 | 1,202 | 1,122 | 1,160 | -2.44% | 1,886,800 | 2613億1157万 | - |
| 11/13 | 1,175 | 1,229 | 1,174 | 1,189 | -0.75% | 1,311,700 | 2678億4436万 | - |
| 11/12 | 1,189 | 1,229 | 1,185 | 1,198 | +1.1% | 1,618,900 | 2698億7178万 | - |
| 11/11 | 1,125 | 1,198 | 1,122 | 1,185 | +4.04% | 1,176,600 | 2669億4329万 | - |
| 11/08 | 1,125 | 1,147 | 1,101 | 1,139 | -1.04% | 1,794,700 | 2565億8093万 | - |
| 11/07 | 1,170 | 1,175 | 1,113 | 1,151 | -3.03% | 1,942,600 | 2592億8415万 | - |
| 11/06 | 1,225 | 1,228 | 1,168 | 1,187 | -1.08% | 1,384,900 | 2673億9382万 | - |
| 11/05 | 1,245 | 1,245 | 1,178 | 1,200 | -4% | 1,322,800 | 2703億2232万 | - |
| 11/01 | 1,246 | 1,259 | 1,215 | 1,250 | -0.71% | 1,355,400 | 2815億8575万 | - |
| 10/31 | 1,259 | 1,265 | 1,222 | 1,259 | +0.56% | 2,733,400 | 2836億1316万 | - |
| 10/30 | 1,240 | 1,255 | 1,204 | 1,252 | +3.47% | 3,638,800 | 2820億3628万 | - |
| 10/29 | 1,115 | 1,213 | 1,110 | 1,210 | +10.3% | 3,755,700 | 2725億7500万 | - |
| 10/28 | 1,080 | 1,150 | 1,078 | 1,097 | -2.92% | 5,513,900 | 2471億1965万 | - |
| 10/25 | 1,205 | 1,260 | 1,067 | 1,130 | 0% | 38,099,000 | 2545億5351万 | - |
| 10/25 | 8:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
| 10/25 | 8:00 東京証券取引所プライム市場への上場のお知らせ |
| 10/25 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
