| 2024 |
| 10/04 | 73 | 74 | 73 | 74 | +1.37% | 209,300 | 177億5009万 | -1.33% |
| 10/03 | 74 | 74 | 73 | 73 | -1.35% | 128,100 | 175億1022万 | -3.95% |
| 10/02 | 73 | 74 | 73 | 74 | 0% | 212,000 | 177億5009万 | -2.63% |
| 10/01 | 73 | 74 | 73 | 74 | 0% | 242,200 | 177億5009万 | -2.63% |
| 09/30 | 74 | 75 | 73 | 74 | 0% | 260,900 | 177億5009万 | -2.63% |
| 09/27 | 74 | 75 | 73 | 74 | -1.33% | 678,900 | 177億5009万 | -2.63% |
| 09/26 | 76 | 76 | 75 | 75 | -1.32% | 787,100 | 179億8996万 | -1.32% |
| 09/25 | 76 | 76 | 75 | 76 | 0% | 292,500 | 182億2982万 | 0% |
| 09/24 | 75 | 76 | 75 | 76 | 0% | 444,600 | 182億2982万 | 0% |
| 09/24 | （空売り報告）みずほ証券 0株（0%）-2.44%義務消失 |
| 09/20 | 76 | 76 | 75 | 76 | 0% | 260,100 | 182億2982万 | 0% |
| 09/19 | 75 | 76 | 75 | 76 | 0% | 452,000 | 182億2982万 | 0% |
| 09/19 | （空売り報告）みずほ証券 5,860,800株（2.44%）+0.14% |
| 09/18 | 76 | 76 | 75 | 76 | +1.33% | 195,900 | 182億2982万 | 0% |
| 09/17 | 76 | 76 | 75 | 75 | 0% | 376,700 | 179億8996万 | -1.32% |
| 09/13 | 75 | 76 | 75 | 75 | -1.32% | 213,000 | 179億8996万 | -1.32% |
| 09/12 | 75 | 76 | 75 | 76 | 0% | 379,900 | 182億2982万 | 0% |
| 09/11 | 76 | 76 | 75 | 76 | 0% | 214,800 | 182億2982万 | 0% |
| 09/10 | 76 | 77 | 75 | 76 | 0% | 359,100 | 182億2982万 | 0% |
| 09/09 | 76 | 76 | 75 | 76 | 0% | 334,100 | 182億2982万 | +1.33% |
| 09/06 | 76 | 77 | 75 | 76 | 0% | 381,000 | 182億2982万 | +1.33% |
| 09/06 | （空売り報告）みずほ証券 5,537,600株（2.3%）+0.07% |
| 09/05 | 75 | 77 | 75 | 76 | 0% | 394,500 | 182億2982万 | +1.33% |
| 09/04 | 76 | 76 | 75 | 76 | -1.3% | 477,800 | 182億2982万 | +1.33% |
| 09/03 | 76 | 77 | 76 | 77 | 0% | 443,200 | 184億6969万 | +2.67% |
| 09/02 | 77 | 77 | 75 | 77 | +2.67% | 435,300 | 184億6969万 | +2.67% |
| 08/30 | 76 | 77 | 75 | 75 | -1.32% | 346,200 | 179億8996万 | 0% |
| 08/29 | 77 | 77 | 75 | 76 | -1.3% | 345,300 | 182億2982万 | +1.33% |
| 08/28 | 76 | 77 | 75 | 77 | 0% | 478,200 | 184億6969万 | +2.67% |
| 08/28 | （空売り報告）みずほ証券 5,372,500株（2.23%）+0.12% |
| 08/27 | 75 | 77 | 75 | 77 | +1.32% | 616,500 | 184億6969万 | +2.67% |
| 08/26 | 76 | 76 | 75 | 76 | 0% | 204,700 | 182億2982万 | +1.33% |
| 08/26 | （空売り報告）みずほ証券 5,070,900株（2.11%）+0.11% |
| 08/23 | 75 | 76 | 75 | 76 | 0% | 249,200 | 182億2982万 | +1.33% |
| 08/22 | 75 | 76 | 75 | 76 | +1.33% | 238,300 | 182億2982万 | +1.33% |
| 08/21 | 75 | 76 | 75 | 75 | -1.32% | 218,500 | 179億8996万 | 0% |
| 08/20 | 76 | 76 | 75 | 76 | +1.33% | 205,200 | 182億2982万 | +1.33% |
| 08/19 | 76 | 76 | 75 | 75 | -1.32% | 282,100 | 179億8996万 | 0% |
| 08/16 | 76 | 76 | 75 | 76 | 0% | 245,800 | 182億2982万 | +1.33% |
| 08/15 | 75 | 76 | 74 | 76 | +1.33% | 407,000 | 182億2982万 | 0% |
| 08/15 | （空売り報告）みずほ証券 4,806,900株（2%）+0.09% |
| 08/14 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 74 | 75 | 74 | 75 | +1.35% | 549,000 | 179億8996万 | -1.32% |
| 08/13 | 74 | 74 | 73 | 74 | +1.37% | 301,700 | 177億5009万 | -2.63% |
| 08/09 | 74 | 75 | 73 | 73 | -2.67% | 397,300 | 175億1022万 | -3.95% |
| 08/09 | （空売り報告）みずほ証券 4,593,600株（1.91%）+0.09% |
| 08/08 | 73 | 75 | 73 | 75 | +2.74% | 480,600 | 179億8996万 | -1.32% |
| 08/07 | 73 | 74 | 72 | 73 | -1.35% | 572,300 | 175億1022万 | -3.95% |
| 08/06 | 72 | 74 | 72 | 74 | +5.71% | 608,400 | 177億5009万 | -2.63% |
| 08/05 | 74 | 74 | 68 | 70 | -6.67% | 2,586,400 | 167億9063万 | -7.89% |
| 08/02 | 75 | 76 | 75 | 75 | 0% | 1,298,600 | 179億8996万 | -1.32% |
| 08/01 | 76 | 77 | 75 | 75 | -2.6% | 1,130,900 | 179億8996万 | -2.6% |
| 07/31 | 76 | 77 | 76 | 77 | +1.32% | 236,400 | 184億6969万 | 0% |
| 07/30 | 77 | 77 | 76 | 76 | 0% | 177,700 | 182億2982万 | -1.3% |
| 07/29 | 76 | 77 | 76 | 76 | 0% | 235,600 | 182億2982万 | -1.3% |
| 07/26 | 76 | 77 | 76 | 76 | 0% | 291,700 | 182億2982万 | -1.3% |
| 07/25 | 76 | 77 | 76 | 76 | 0% | 374,300 | 182億2982万 | -1.3% |
| 07/24 | 77 | 77 | 76 | 76 | -1.3% | 311,100 | 182億2982万 | -1.3% |
| 07/23 | 76 | 77 | 76 | 77 | +1.32% | 272,400 | 184億6969万 | 0% |
| 07/22 | 77 | 77 | 76 | 76 | -1.3% | 294,000 | 182億2982万 | 0% |
| 07/19 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 76 | 77 | 76 | 77 | +1.32% | 454,700 | 184億6969万 | +1.32% |
| 07/18 | 77 | 77 | 76 | 76 | -1.3% | 371,000 | 182億2982万 | 0% |
| 07/17 | 77 | 78 | 77 | 77 | 0% | 499,200 | 184億6969万 | +1.32% |
| 07/16 | 77 | 78 | 77 | 77 | 0% | 565,800 | 184億6969万 | +1.32% |
| 07/12 | 76 | 78 | 76 | 77 | 0% | 698,200 | 184億6969万 | +1.32% |
| 07/11 | 77 | 78 | 76 | 77 | -1.28% | 573,100 | 184億6969万 | +1.32% |
| 07/10 | 76 | 78 | 76 | 78 | +2.63% | 635,400 | 187億956万 | +2.63% |
| 07/09 | 77 | 78 | 76 | 76 | -1.3% | 645,800 | 182億2982万 | 0% |
| 07/08 | 77 | 78 | 76 | 77 | -1.28% | 641,200 | 184億6969万 | +1.32% |
| 07/08 | （空売り報告）みずほ証券 4,376,200株（1.82%）+0.12% |
| 07/05 | 77 | 78 | 77 | 78 | +2.63% | 673,800 | 187億956万 | +2.63% |
| 07/04 | 77 | 77 | 76 | 76 | -1.3% | 388,800 | 182億2982万 | 0% |
| 07/03 | 77 | 77 | 76 | 77 | 0% | 480,700 | 184億6969万 | +1.32% |
| 07/03 | （空売り報告）みずほ証券 4,086,500株（1.7%）+0.05% |
| 07/02 | 77 | 78 | 76 | 77 | +1.32% | 513,700 | 184億6969万 | +1.32% |
| 07/01 | 77 | 79 | 76 | 76 | 0% | 1,001,300 | 182億2982万 | 0% |
| 07/01 | （空売り報告）みずほ証券 3,970,200株（1.65%）+0.13% |
| 06/28 | 77 | 77 | 75 | 76 | -1.3% | 1,026,700 | 182億2982万 | 0% |
| 06/27 | （IR情報）16:30 非上場の親会社等の決算情報に関するお知らせ |
| 06/27 | （IR情報）16:30 支配株主等に関する事項について |
| 06/27 | 76 | 77 | 75 | 77 | +1.32% | 526,800 | 184億6969万 | +1.32% |
| 06/26 | 76 | 77 | 75 | 76 | 0% | 661,300 | 182億2982万 | 0% |
| 06/26 | （空売り報告）みずほ証券 3,651,800株（1.52%）+0.11% |
| 06/25 | 75 | 76 | 75 | 76 | 0% | 452,800 | 182億2982万 | 0% |
| 06/24 | 75 | 76 | 75 | 76 | +1.33% | 230,100 | 182億2982万 | 0% |
| 06/21 | 75 | 76 | 75 | 75 | -1.32% | 313,000 | 179億8996万 | -1.32% |
| 06/21 | （空売り報告）みずほ証券 3,402,100株（1.41%）+0.09% |
| 06/20 | 75 | 76 | 75 | 76 | 0% | 353,700 | 182億2982万 | 0% |
| 06/19 | 76 | 76 | 75 | 76 | 0% | 360,900 | 182億2982万 | 0% |
| 06/18 | 76 | 76 | 75 | 76 | +1.33% | 158,700 | 182億2982万 | 0% |
| 06/17 | 76 | 76 | 75 | 75 | -1.32% | 391,100 | 179億8996万 | -1.32% |
| 06/17 | （空売り報告）みずほ証券 3,174,900株（1.32%）+0.12% |
| 06/14 | 75 | 76 | 75 | 76 | +1.33% | 407,100 | 182億2982万 | 0% |
| 06/13 | 76 | 76 | 75 | 75 | 0% | 297,600 | 179億8996万 | -1.32% |
| 06/12 | 76 | 76 | 75 | 75 | 0% | 220,100 | 179億8996万 | -1.32% |
| 06/11 | 76 | 76 | 75 | 75 | 0% | 452,200 | 179億8996万 | -1.32% |
| 06/10 | 75 | 76 | 75 | 75 | -1.32% | 477,400 | 179億8996万 | -1.32% |
| 06/10 | （空売り報告）みずほ証券 2,897,300株（1.2%）+0.1% |
| 06/07 | 75 | 76 | 75 | 76 | +1.33% | 300,700 | 182億2982万 | 0% |
| 06/06 | 75 | 76 | 75 | 75 | -1.32% | 369,100 | 179億8996万 | -1.32% |
| 06/05 | 75 | 76 | 75 | 76 | +1.33% | 266,700 | 182億2982万 | 0% |
| 06/04 | 76 | 77 | 75 | 75 | -1.32% | 408,000 | 179億8996万 | -1.32% |
| 06/03 | 76 | 76 | 75 | 76 | +1.33% | 539,000 | 182億2982万 | 0% |
| 06/03 | （空売り報告）みずほ証券 2,662,500株（1.1%）+0.05% |
| 05/31 | 76 | 76 | 75 | 75 | 0% | 210,600 | 179億8996万 | -1.32% |
| 05/30 | 75 | 76 | 75 | 75 | 0% | 271,000 | 179億8996万 | -1.32% |
| 05/29 | 76 | 76 | 75 | 75 | -1.32% | 420,500 | 179億8996万 | -1.32% |
| 05/28 | 77 | 77 | 76 | 76 | 0% | 375,700 | 182億2982万 | -1.3% |
| 05/27 | 76 | 77 | 76 | 76 | -1.3% | 407,300 | 182億2982万 | -1.3% |
| 05/27 | （空売り報告）みずほ証券 2,529,500株（1.05%）+0.15% |
| 05/24 | 77 | 77 | 76 | 77 | +1.32% | 244,600 | 184億6969万 | 0% |
| 05/23 | 76 | 77 | 76 | 76 | 0% | 278,400 | 182億2982万 | -1.3% |
| 05/22 | 76 | 77 | 76 | 76 | -1.3% | 448,100 | 182億2982万 | -1.3% |
| 05/21 | 76 | 77 | 76 | 77 | +1.32% | 174,300 | 184億6969万 | 0% |
| 05/20 | 77 | 77 | 76 | 76 | 0% | 274,900 | 182億2982万 | -1.3% |
| 05/17 | 76 | 77 | 76 | 76 | 0% | 178,000 | 182億2982万 | -1.3% |
| 05/17 | （空売り報告）みずほ証券 2,159,900株（0.9%）+0.09% |
| 05/16 | 77 | 77 | 76 | 76 | -2.56% | 428,700 | 182億2982万 | -2.56% |
| 05/15 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）16:30 通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | 77 | 78 | 76 | 78 | +1.3% | 677,200 | 187億956万 | 0% |
| 05/14 | 76 | 78 | 76 | 77 | -1.28% | 399,400 | 184億6969万 | -1.28% |
| 05/13 | （空売り報告）みずほ証券 1,953,300株（0.81%）+0.11% |
