2694 焼肉坂井 HD

2694
2026/03/06
時価
177億円
PER 予
96.92倍
2010年以降
赤字-95倍
(2010-2025年)
PBR
2.59倍
2010年以降
0.47-3.18倍
(2010-2025年)
配当
0.68%
ROE 予
2.67%
ROA 予
0.97%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05499,000
-1,800
118,800
380,200
443,600
+24,500
0
443,600
1.12-
03/04500,800
+21,500
138,700
362,100
419,100
+200
0
419,100
1.19-
03/03479,300
-14,900
148,600
330,700
418,900
-3,000
0
418,900
1.14-
03/02494,200
+12,300
148,700
345,500
421,900
+44,100
0
421,900
1.17-
02/27481,900
-61,000
148,800
333,100
377,800
+321,000
0
377,800
1.280.05
1日
02/20542,900
-226,500
149,800
393,100
56,800
+26,000
0
56,800
9.56-
02/13769,400
-8,300
156,200
613,200
30,800
+7,200
0
30,800
24.98-
02/06777,700
+23,700
156,100
621,600
23,600
+7,900
4,800
18,800
32.95-
01/30754,000
+67,700
149,700
604,300
15,700
+3,900
0
15,700
48.03-
01/23686,300
+18,000
154,100
532,200
11,800
-8,300
0
11,800
58.16-
01/16668,300
+34,800
155,300
513,000
20,100
-27,600
0
20,100
33.25-
01/09633,500
+305,900
163,100
470,400
47,700
+42,000
0
47,700
13.28-
2025
12/26327,600
-80,600
181,500
146,100
5,700
-13,300
0
5,700
57.47-
12/19408,200
+6,400
173,900
234,300
19,000
+5,800
0
19,000
21.48-
12/12401,800
-18,900
192,600
209,200
13,200
-4,900
0
13,200
30.44-
12/05420,700
-79,100
192,500
228,200
18,100
-2,900
0
18,100
23.24-
11/28499,800
-12,400
287,500
212,300
21,000
-200
0
21,000
23.8-
11/21512,200
-50,800
286,500
225,700
21,200
+12,000
0
21,200
24.16-
11/14563,000
+139,200
348,000
215,000
9,200
-23,800
0
9,200
61.2-
11/07423,800
+64,800
195,400
228,400
33,000
+15,000
0
33,000
12.84-
10/31359,000
+900
183,600
175,400
18,000
+8,000
0
18,000
19.94-
10/24358,100
+61,000
203,500
154,600
10,000
-1,900
0
10,000
35.81-
10/17297,100
-36,600
179,700
117,400
11,900
+6,700
0
11,900
24.97-
10/10333,700
+30,700
187,200
146,500
5,200
-14,100
0
5,200
64.17-
10/03303,000
+48,200
187,400
115,600
19,300
-67,800
0
19,300
15.7-
09/30254,800
-10,200
163,200
91,600
87,100
+4,000
0
87,100
2.93-
09/29265,000
+700
145,200
119,800
83,100
-105,000
0
83,100
3.19-
09/26264,300
-198,600
130,800
133,500
188,100
-13,800
0
188,100
1.410.05
1日
09/25462,900
-33,600
130,600
332,300
201,900
-1,300
0
201,900
2.29-
09/24496,500
-2,700
128,600
367,900
203,2000
203,200
2.44-
09/22499,200
+1,100
128,900
370,300
203,2000
203,200
2.46-
09/19498,100
+30,400
128,900
369,200
203,200
-1,000
0
203,200
2.45-
09/18467,700
-28,600
93,400
374,300
204,200
-100
0
204,200
2.29-
09/17496,300
-7,900
122,900
373,400
204,3000
204,300
2.43-
09/16504,200
+9,300
127,000
377,200
204,3000
204,300
2.47-
09/12494,900
+5,200
127,700
367,200
204,3000
204,300
2.42-
09/11489,700
+61,500
117,900
371,800
204,300
-25,000
0
204,300
2.4-
09/10428,200
+26,200
117,500
310,700
229,300
+25,700
0
229,300
1.87-
09/09402,000
+2,400
114,200
287,800
203,600
+10,800
0
203,600
1.97-
09/08399,600
+11,300
114,300
285,300
192,800
+31,400
0
192,800
2.07-
09/05388,300
+37,600
116,300
272,000
161,400
+8,800
0
161,400
2.41-
09/04350,700
+15,900
116,800
233,900
152,600
-4,400
0
152,600
2.3-
09/03334,800
-44,200
118,500
216,300
157,000
+25,000
0
157,000
2.13-
09/02379,000
+39,300
166,400
212,600
132,000
+30,200
0
132,000
2.87-
09/01339,700
+29,200
149,600
190,100
101,800
+32,900
0
101,800
3.34-
08/29310,500
+23,900
140,100
170,400
68,900
+27,900
0
68,900
4.51-
08/28286,600
-53,900
123,700
162,900
41,000
-300
0
41,000
6.99-
08/27340,500
+36,100
153,600
186,900
41,300
+5,500
0
41,300
8.24-
08/22304,400
+20,400
146,700
157,700
35,800
+6,700
0
35,800
8.5-
08/15284,000
+35,800
103,300
180,700
29,100
+4,400
0
29,100
9.76-
08/08248,200
+1,300
100,800
147,400
24,700
-600
0
24,700
10.05-
08/01246,900
-16,400
107,700
139,200
25,300
+700
0
25,300
9.76-
07/25263,300
+11,100
121,200
142,100
24,600
-13,700
0
24,600
10.7-
07/18252,200
-1,400
121,600
130,600
38,300
+21,700
0
38,300
6.58-
07/17253,600
-20,100
121,700
131,900
16,600
-15,100
0
16,600
15.28-
07/16273,700
+15,500
122,600
151,100
31,700
+12,400
0
31,700
8.63-
07/15258,200
-3,300
126,200
132,000
19,300
+3,900
0
19,300
13.38-
07/14261,500
+3,100
126,300
135,200
15,400
+1,600
0
15,400
16.98-
07/11258,400
+2,900
126,900
131,500
13,800
+4,000
0
13,800
18.72-
07/10255,500
-3,000
127,000
128,500
9,800
-5,200
0
9,800
26.07-
07/09258,500
-11,000
126,200
132,300
15,000
-17,300
0
15,000
17.23-
07/08269,500
-11,000
125,800
143,700
32,300
-17,900
0
32,300
8.34-
07/07280,500
+8,600
125,800
154,700
50,200
+15,500
0
50,200
5.59-
07/04271,900
+28,300
124,900
147,000
34,700
+15,100
0
34,700
7.84-
07/03243,600
-8,000
124,500
119,100
19,600
+9,700
0
19,600
12.43-
07/02251,600
+12,000
125,700
125,900
9,900
-10,400
0
9,900
25.41-
07/01239,600
-14,000
124,600
115,000
20,300
+4,300
0
20,300
11.8-
06/30253,600
+2,100
124,500
129,100
16,000
-3,000
0
16,000
15.85-
06/27251,500
-15,700
126,500
125,000
19,000
-900
0
19,000
13.24-
06/26267,200
-1,800
125,600
141,600
19,9000
19,900
13.43-
06/25269,000
+11,600
127,000
142,000
19,900
+100
0
19,900
13.52-
06/24257,400
+6,700
126,800
130,600
19,800
-5,100
0
19,800
13-
06/23250,700
+4,500
126,100
124,600
24,900
+5,000
0
24,900
10.07-
06/20246,200
+5,300
122,000
124,200
19,9000
19,900
12.37-
06/19240,900
+13,700
112,600
128,300
19,900
+15,100
0
19,900
12.11-
06/18227,200
-1,600
112,700
114,500
4,800
-10,100
0
4,800
47.33-
06/17228,800
+6,400
112,500
116,300
14,900
+5,100
0
14,900
15.36-
06/16222,400
-42,200
108,300
114,100
9,800
-55,400
0
9,800
22.69-
06/13264,600
+44,400
121,600
143,000
65,200
+50,000
0
65,200
4.06-
06/12220,200
+2,300
102,000
118,200
15,200
-4,700
0
15,200
14.49-
06/11217,900
-900
105,600
112,300
19,900
-100
0
19,900
10.95-
06/10218,800
+6,700
105,900
112,900
20,000
-100
0
20,000
10.94-
06/09212,100105,500
106,600
20,100
+5,100
0
20,100
10.55-
06/06212,100
-10,300
105,700
106,400
15,000
-10,100
0
15,000
14.14-
06/05222,400
+2,800
107,900
114,500
25,100
+15,200
5,000
20,100
8.86-
06/04219,600
+1,100
106,900
112,700
9,900
-9,900
0
9,900
22.18-
06/03218,500
+300
105,900
112,600
19,800
+4,800
0
19,800
11.04-
06/02218,200
-12,300
106,000
112,200
15,000
-6,500
0
15,000
14.55-
05/30230,500
-42,900
106,600
123,900
21,500
+7,600
0
21,500
10.72-
05/29273,400
+1,200
92,700
180,700
13,900
+3,800
0
13,900
19.67-
05/28272,200
+41,200
92,300
179,900
10,100
-11,700
0
10,100
26.95-
05/27231,000
+11,100
92,100
138,900
21,800
+5,500
0
21,800
10.6-
05/26219,900
-5,600
88,400
131,500
16,300
-4,900
0
16,300
13.49-
05/23225,500
+7,500
88,500
137,000
21,200
+10,000
0
21,200
10.64-
05/22218,000
-8,500
88,100
129,900
11,200
-5,000
0
11,200
19.46-
05/21226,500
+13,100
87,900
138,600
16,200
-6,000
0
16,200
13.98-
05/20213,400
+10,400
81,800
131,600
22,200
+10,000
0
22,200
9.61-
05/19203,000
+900
82,000
121,000
12,200
+5,100
0
12,200
16.64-
05/16202,100
-7,000
81,100
121,000
7,100
-12,800
0
7,100
28.46-
05/15209,100
-1,000
81,900
127,200
19,900
+14,100
0
19,900
10.51-
05/14210,100
-40,000
81,900
128,200
5,800
-5,100
0
5,800
36.22-
05/13250,100
+29,500
82,700
167,400
10,900
+4,100
0
10,900
22.94-
05/12220,600
-24,700
84,900
135,700
6,800
-9,200
0
6,800
32.44-
05/09245,300
-100
105,800
139,500
16,000
+200
0
16,000
15.33-
05/08245,400
-1,500
105,900
139,500
15,8000
15,800
15.53-
05/07246,900
-1,200
106,000
140,900
15,800
+5,000
0
15,800
15.63-
05/02248,100
+4,700
106,000
142,100
10,800
-5,500
0
10,800
22.97-
05/01243,400
-1,600
106,100
137,300
16,300
+10,500
0
16,300
14.93-
04/30245,000
+20,600
105,900
139,100
5,800
-5,800
0
5,800
42.24-
04/28224,400
-47,400
104,700
119,700
11,600
+1,400
0
11,600
19.34-
04/25271,800
+50,800
155,100
116,700
10,200
+4,000
0
10,200
26.65-
04/24221,000
-6,400
104,000
117,000
6,200
-5,300
0
6,200
35.65-
04/23227,400
-1,800
104,900
122,500
11,500
+5,200
0
11,500
19.77-
04/22229,200
-8,200
105,600
123,600
6,300
-1,600
0
6,300
36.38-
04/21237,400
+9,400
108,400
129,000
7,900
+2,600
0
7,900
30.05-
04/18228,000
-4,700
102,800
125,200
5,300
-100
0
5,300
43.02-
04/17232,700
-3,900
114,800
117,900
5,400
+1,100
0
5,400
43.09-
04/16236,600
-3,000
116,500
120,100
4,300
-2,900
0
4,300
55.02-
04/15239,600
-2,200
116,300
123,300
7,200
+2,900
0
7,200
33.28-
04/14241,800
-10,500
117,900
123,900
4,300
-3,900
0
4,300
56.23-
04/11252,300
-7,900
118,700
133,600
8,200
+5,100
0
8,200
30.77-
04/10260,200
-8,900
122,800
137,400
3,100
+200
0
3,100
83.94-
04/09269,100
-48,000
127,600
141,500
2,900
-12,000
0
2,900
92.79-
04/08317,100
-33,400
137,600
179,500
14,900
+5,000
0
14,900
21.28-
04/07350,500
+43,300
142,100
208,400
9,900
-8,900
0
9,900
35.4-
04/04307,200
-13,700
122,800
184,400
18,800
-1,300
0
18,800
16.34-
04/03320,900
+47,100
114,400
206,500
20,100
+13,600
0
20,100
15.97-
04/02273,800
+3,400
99,300
174,500
6,5000
6,500
42.12-
04/01270,400
+24,600
99,400
171,000
6,5000
6,500
41.6-
03/31245,800
-5,900
97,000
148,800
6,500
-31,800
0
6,500
37.82-
03/28251,700
+85,200
98,900
152,800
38,300
-348,800
0
38,300
6.57-
03/27166,500
-392,400
89,600
76,900
387,100
-34,000
0
387,100
0.43-
03/26558,900
-115,400
239,900
319,000
421,1000
421,100
1.33-
03/25674,300
+7,800
253,200
421,100
421,100
-5,200
0
421,100
1.6-
03/24666,500
-28,100
253,100
413,400
426,3000
426,300
1.56-
03/21694,600
-10,000
264,900
429,700
426,300
-500
0
426,300
1.630.05
1日
03/19704,600
-900
270,900
433,700
426,800
-1,100
0
426,800
1.65-
03/18705,500
-12,000
272,000
433,500
427,900
-300
0
427,900
1.65-
03/17717,500
+700
278,300
439,200
428,200
-20,000
0
428,200
1.68-
03/14716,800
-2,200
282,000
434,800
448,200
-36,200
0
448,200
1.6-
03/13719,000
+32,400
303,100
415,900
484,400
+800
0
484,400
1.48-
03/12686,600
+88,400
301,300
385,300
483,600
+92,800
0
483,600
1.42-
03/11598,200
-40,000
301,300
296,900
390,800
+55,900
0
390,800
1.53-
03/10638,200
+11,300
323,700
314,500
334,900
+35,800
0
334,900
1.91-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。