時価総額
- 2010年10月29日
- 265億3714万
- 2011年10月31日
- 206億1700万
- 2012年10月31日
- 230億1817万
- 2013年10月31日
- 329億5389万
- 2014年10月31日
- 594億2667万
- 2015年10月30日
- 723億7813万
- 2016年10月31日
- 1044億4089万
- 2017年10月31日
- 1002億9484万
- 2018年10月31日
- 1291億1974万
- 2019年10月31日
- 901億4623万
- 2020年10月30日
- 1243億7210万
- 2021年10月29日
- 1457億3789万
- 2022年10月31日
- 1383億822万
- 2023年10月31日
- 1426億8696万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,790 | 4,850 | 4,730 | 4,840 | +2.54% | 1,006,400 | 2003億7406万 | -0.64% | 174.87 | 3.52 |
| 04/25 | 4,805 | 4,815 | 4,720 | 4,720 | -2.28% | 1,187,300 | 1954億611万 | -2.96% | 170.54 | 3.43 |
| 04/24 | 4,835 | 4,870 | 4,770 | 4,830 | +0.21% | 326,400 | 1999億6006万 | -0.47% | 174.51 | 3.51 |
| 04/23 | 4,750 | 4,920 | 4,745 | 4,820 | +2.01% | 494,700 | 1995億4607万 | -0.41% | 174.15 | 3.5 |
| 04/22 | 4,670 | 4,740 | 4,610 | 4,725 | +1.83% | 460,100 | 1956億1311万 | -2.09% | 170.72 | 3.43 |
| 04/19 | 4,730 | 4,740 | 4,570 | 4,640 | -3.13% | 550,600 | 1920億9414万 | -3.57% | 167.65 | 3.37 |
| 04/18 | 4,860 | 4,915 | 4,780 | 4,790 | -0.93% | 381,000 | 1983億408万 | -0.27% | 173.07 | 3.48 |
| 04/17 | 4,945 | 4,995 | 4,825 | 4,835 | -2.72% | 412,900 | 2001億6706万 | +0.83% | 174.69 | 3.51 |
| 04/16 | 5,180 | 5,200 | 4,900 | 4,970 | -5.51% | 559,000 | 2057億5601万 | +4.02% | 179.57 | 3.61 |
| 04/15 | 5,300 | 5,300 | 5,200 | 5,260 | -0.94% | 207,300 | 2177億6189万 | +10.69% | 190.05 | 3.82 |
| 04/12 | 5,200 | 5,310 | 5,170 | 5,310 | +2.12% | 260,500 | 2198億3187万 | +12.62% | 191.86 | 3.86 |
| 04/11 | 5,230 | 5,270 | 5,160 | 5,200 | -0.57% | 320,900 | 2152億7792万 | +11.25% | 187.88 | 3.78 |
| 04/10 | 5,130 | 5,250 | 5,110 | 5,230 | +3.16% | 412,500 | 2165億1990万 | +13.08% | 188.96 | 3.8 |
| 04/09 | 4,920 | 5,080 | 4,910 | 5,070 | +3.47% | 422,600 | 2098億9597万 | +10.8% | 183.18 | 3.69 |
| 04/08 | 4,875 | 4,905 | 4,840 | 4,900 | +0.93% | 348,800 | 2028億5804万 | +8.14% | 177.04 | 3.56 |
| 04/05 | 4,870 | 4,930 | 4,815 | 4,855 | -1.72% | 392,600 | 2009億9505万 | +8.08% | 175.42 | 3.53 |
| 04/04 | 4,855 | 4,940 | 4,790 | 4,940 | +2.28% | 369,800 | 2045億1402万 | +10.84% | 178.49 | 3.59 |
| 04/03 | 4,780 | 4,860 | 4,760 | 4,830 | +0.84% | 302,200 | 1999億6006万 | +9.23% | 174.51 | 3.51 |
| 04/02 | 4,835 | 4,835 | 4,765 | 4,790 | -1.14% | 196,100 | 1983億408万 | +9.09% | 173.07 | 3.48 |
| 04/01 | 4,835 | 4,870 | 4,800 | 4,845 | +1.36% | 252,000 | 2005億8106万 | +11.07% | 175.05 | 3.52 |
| 03/29 | 4,710 | 4,800 | 4,710 | 4,780 | +2.36% | 352,400 | 1978億9008万 | +10.37% | 172.71 | 3.47 |
| 03/28 | 4,705 | 4,730 | 4,655 | 4,670 | -0.64% | 371,400 | 1933億3613万 | +8.53% | 168.73 | 3.39 |
| 03/27 | 4,645 | 4,735 | 4,585 | 4,700 | +1.95% | 497,700 | 1945億7812万 | +9.89% | 169.82 | 3.42 |
| 03/26 | 4,590 | 4,640 | 4,535 | 4,610 | +0.11% | 300,700 | 1908億5215万 | +8.39% | 166.56 | 3.35 |
| 03/25 | 4,645 | 4,680 | 4,605 | 4,605 | -1.5% | 403,400 | 1906億4515万 | +8.92% | 166.38 | 3.35 |
| 03/22 | 4,535 | 4,680 | 4,535 | 4,675 | +4.94% | 431,600 | 1935億4313万 | +11.36% | 168.91 | 3.4 |
| 03/21 | 4,535 | 4,570 | 4,455 | 4,455 | -1.11% | 349,000 | 1844億3521万 | +6.94% | 160.96 | 3.24 |
| 03/19 | 4,500 | 4,530 | 4,450 | 4,505 | +1.01% | 264,400 | 1865億519万 | +8.69% | 162.77 | 3.27 |
| 03/18 | 4,480 | 4,495 | 4,400 | 4,460 | +1.71% | 250,900 | 1846億4221万 | +8.28% | 161.14 | 3.24 |
| 03/15 | 4,410 | 4,450 | 4,365 | 4,385 | -0.57% | 200,200 | 1815億3724万 | +7.06% | 158.43 | 3.19 |
| 03/14 | 4,500 | 4,505 | 4,330 | 4,410 | -3.82% | 452,700 | 1825億7223万 | +8.11% | 159.34 | 3.21 |
| 03/13 | 4,200 | 4,600 | 4,160 | 4,585 | +4.09% | 803,100 | 1898億1716万 | +13.04% | 165.66 | 3.33 |
| 03/12 | 4,310 | 4,405 | 4,265 | 4,405 | +1.97% | 323,300 | 1823億6523万 | +9.31% | 159.16 | 3.2 |
| 03/11 | 4,320 | 4,335 | 4,250 | 4,320 | -0.35% | 226,600 | 1788億4627万 | +7.68% | 156.09 | 3.14 |
| 03/08 | 4,250 | 4,350 | 4,215 | 4,335 | +1.05% | 353,900 | 1794億6726万 | +8.51% | 156.63 | 3.15 |
| 03/07 | 4,030 | 4,290 | 4,020 | 4,290 | +8.06% | 667,600 | 1776億428万 | +7.79% | 155 | 3.12 |
| 03/06 | 3,950 | 3,995 | 3,920 | 3,970 | -0.87% | 175,100 | 1643億5641万 | +0.1% | 143.44 | 2.89 |
| 03/05 | 3,980 | 4,030 | 3,955 | 4,005 | +1.26% | 171,000 | 1658億539万 | +1.11% | 144.7 | 2.91 |
| 03/04 | 3,920 | 3,970 | 3,900 | 3,955 | +0.89% | 136,200 | 1637億3541万 | +0.08% | 142.9 | 2.87 |
| 03/01 | 3,970 | 3,970 | 3,920 | 3,920 | -1.38% | 168,200 | 1622億8643万 | -0.71% | 141.63 | 2.85 |
| 02/29 | 4,070 | 4,070 | 3,965 | 3,975 | -2.33% | 161,300 | 1645億6341万 | +0.79% | 143.62 | 2.89 |
| 02/28 | 4,035 | 4,095 | 4,025 | 4,070 | +0.49% | 118,000 | 1684億9637万 | +3.27% | 147.05 | 2.96 |
| 02/27 | 4,075 | 4,095 | 4,025 | 4,050 | -0.37% | 120,400 | 1676億6838万 | +2.95% | 146.33 | 2.94 |
| 02/26 | 4,080 | 4,105 | 4,060 | 4,065 | -0.25% | 111,600 | 1682億8937万 | +3.49% | 146.87 | 2.95 |
| 02/22 | 4,080 | 4,090 | 4,040 | 4,075 | 0% | 107,400 | 1687億337万 | +3.93% | 147.23 | 2.96 |
| 02/21 | 4,050 | 4,100 | 4,035 | 4,075 | +0.99% | 157,200 | 1687億337万 | +4.09% | 147.23 | 2.96 |
| 02/20 | 4,100 | 4,100 | 4,020 | 4,035 | -1.59% | 95,300 | 1670億4738万 | +3.41% | 145.79 | 2.93 |
| 02/19 | 3,970 | 4,100 | 3,955 | 4,100 | +3.14% | 215,100 | 1697億3836万 | +5.32% | 148.14 | 2.98 |
| 02/16 | 3,865 | 3,990 | 3,850 | 3,975 | +3.38% | 221,000 | 1645億6341万 | +2.53% | 143.62 | 2.89 |
| 02/15 | 3,895 | 3,915 | 3,835 | 3,845 | -1.03% | 227,000 | 1591億8146万 | -0.52% | 138.92 | 2.8 |
| 02/14 | 3,900 | 3,930 | 3,870 | 3,885 | -1.02% | 211,400 | 1608億3744万 | +0.78% | 140.37 | 2.82 |
| 02/13 | 3,925 | 3,935 | 3,850 | 3,925 | +1.82% | 285,300 | 1624億9343万 | +2.21% | 141.81 | 2.85 |
| 02/09 | 3,880 | 3,960 | 3,855 | 3,855 | -1.15% | 251,600 | 1595億9545万 | +0.92% | 139.28 | 2.8 |
| 02/08 | 3,905 | 3,910 | 3,855 | 3,900 | -1.02% | 111,200 | 1614億5844万 | +2.55% | 140.91 | 2.84 |
| 02/07 | 3,840 | 3,940 | 3,840 | 3,940 | +2.74% | 202,200 | 1631億1442万 | +4.15% | 142.36 | 2.86 |
| 02/06 | 3,950 | 3,950 | 3,830 | 3,835 | -2.91% | 230,200 | 1587億6746万 | +1.94% | 138.56 | 2.79 |
| 02/05 | 3,960 | 3,980 | 3,945 | 3,950 | +0.13% | 116,000 | 1635億2842万 | +5.53% | 142.72 | 2.87 |
| 02/02 | 3,930 | 3,960 | 3,910 | 3,945 | +1.15% | 117,100 | 1633億2142万 | +6.11% | 142.54 | 2.87 |
| 02/01 | 3,945 | 3,945 | 3,900 | 3,900 | -1.39% | 148,000 | 1614億5844万 | +5.63% | 140.91 | 2.84 |
| 01/31 | 3,945 | 3,970 | 3,915 | 3,955 | 0% | 155,200 | 1637億3541万 | +7.82% | 142.9 | 2.87 |
| 01/30 | 3,905 | 4,070 | 3,880 | 3,955 | +3.4% | 602,500 | 1637億3541万 | +8.62% | 142.9 | 2.88 |
| 01/29 | 3,810 | 3,855 | 3,800 | 3,825 | +1.06% | 78,500 | 1583億5347万 | +5.78% | 138.2 | 2.78 |
| 01/26 | 3,855 | 3,880 | 3,785 | 3,785 | -1.69% | 108,600 | 1566億9748万 | +5.23% | 136.76 | 2.75 |
| 01/25 | 3,840 | 3,885 | 3,835 | 3,850 | +0.39% | 106,800 | 1593億8846万 | +7.6% | 139.1 | 2.8 |
| 01/24 | 3,910 | 3,920 | 3,830 | 3,835 | -1.54% | 132,800 | 1587億6746万 | +7.91% | 138.56 | 2.79 |
| 01/23 | 3,895 | 3,930 | 3,885 | 3,895 | -0.13% | 152,100 | 1612億5144万 | +10.22% | 140.73 | 2.83 |
| 01/22 | 3,885 | 3,910 | 3,840 | 3,900 | +0.39% | 120,600 | 1614億5844万 | +11.05% | 140.91 | 2.84 |
| 01/19 | 3,925 | 3,965 | 3,865 | 3,885 | -0.51% | 158,300 | 1608億3744万 | +10.97% | 140.37 | 2.82 |
| 01/18 | 3,945 | 3,965 | 3,905 | 3,905 | -0.51% | 184,100 | 1616億6543万 | +11.8% | 141.09 | 2.84 |
| 01/17 | 3,740 | 3,950 | 3,740 | 3,925 | +4.53% | 418,400 | 1624億9343万 | +12.72% | 141.81 | 2.85 |
| 01/16 | 3,790 | 3,825 | 3,745 | 3,755 | -1.05% | 160,500 | 1554億5549万 | +8.12% | 135.67 | 2.73 |
| 01/15 | 3,810 | 3,820 | 3,745 | 3,795 | +2.15% | 267,700 | 1571億1148万 | +9.24% | 137.12 | 2.76 |
| 01/12 | 3,660 | 3,720 | 3,620 | 3,715 | +1.23% | 228,700 | 1537億9951万 | +7% | 134.23 | 2.7 |
| 01/11 | 3,615 | 3,680 | 3,600 | 3,670 | +2.09% | 247,300 | 1519億3653万 | +5.61% | 132.6 | 2.67 |
| 01/10 | 3,530 | 3,610 | 3,530 | 3,595 | +2.42% | 244,600 | 1488億3156万 | +3.39% | 129.89 | 2.61 |
| 01/09 | 3,440 | 3,515 | 3,440 | 3,510 | +2.93% | 245,600 | 1453億1259万 | +0.83% | 126.82 | 2.55 |
| 01/05 | 3,455 | 3,465 | 3,405 | 3,410 | -0.73% | 118,800 | 1411億7263万 | -2.21% | 123.21 | 2.48 |
| 01/04 | 3,410 | 3,440 | 3,365 | 3,435 | +0.73% | 137,200 | 1422億762万 | -1.86% | 124.11 | 2.5 |
| 2023 | ||||||||||
| 12/29 | 3,420 | 3,455 | 3,395 | 3,410 | -0.15% | 185,400 | 1411億7263万 | -2.9% | 123.21 | 2.48 |
| 12/28 | 3,380 | 3,415 | 3,360 | 3,415 | +1.49% | 168,300 | 1413億7963万 | -3.15% | 123.39 | 2.48 |
| 12/27 | 3,330 | 3,375 | 3,325 | 3,365 | +1.51% | 195,000 | 1393億965万 | -4.84% | 121.58 | 2.45 |
| 12/26 | 3,295 | 3,320 | 3,290 | 3,315 | +0.45% | 111,900 | 1372億3967万 | -6.57% | 119.77 | 2.41 |
| 12/25 | 3,310 | 3,330 | 3,290 | 3,300 | +0.3% | 149,300 | 1366億1868万 | -7.33% | 119.23 | 2.4 |
| 12/22 | 3,295 | 3,315 | 3,275 | 3,290 | -0.15% | 131,000 | 1362億468万 | -7.92% | 118.87 | 2.39 |
| 12/21 | 3,290 | 3,300 | 3,270 | 3,295 | -0.45% | 122,000 | 1364億1168万 | -8.09% | 119.05 | 2.4 |
| 12/20 | 3,350 | 3,350 | 3,300 | 3,310 | -1.34% | 206,900 | 1370億3267万 | -7.98% | 119.59 | 2.41 |
| 12/19 | 3,310 | 3,365 | 3,310 | 3,355 | +1.51% | 209,700 | 1388億9565万 | -6.99% | 121.22 | 2.44 |
| 12/18 | 3,265 | 3,320 | 3,245 | 3,305 | +1.38% | 226,900 | 1368億2567万 | -8.55% | 119.41 | 2.4 |
| 12/15 | 3,335 | 3,360 | 3,255 | 3,260 | -2.25% | 426,100 | 1349億6269万 | -10.02% | 117.79 | 2.37 |
| 12/14 | 3,355 | 3,405 | 3,310 | 3,335 | -0.3% | 406,300 | 1380億6766万 | -8.2% | 120.5 | 2.42 |
| 12/13 | 3,435 | 3,465 | 3,310 | 3,345 | -7.72% | 1,282,400 | 1384億8166万 | -8.1% | 120.86 | 2.43 |
| 12/12 | 3,665 | 3,690 | 3,610 | 3,625 | -1.63% | 206,200 | 1500億7355万 | -0.55% | 130.97 | 2.64 |
| 12/11 | 3,640 | 3,685 | 3,630 | 3,685 | +1.24% | 136,700 | 1525億5752万 | +1.1% | 133.14 | 2.68 |
| 12/08 | 3,700 | 3,720 | 3,635 | 3,640 | -1.49% | 114,500 | 1506億9454万 | -0.11% | 131.52 | 2.65 |
| 12/07 | 3,760 | 3,760 | 3,685 | 3,695 | -2.25% | 130,600 | 1529億7152万 | +1.4% | 133.5 | 2.69 |
| 12/06 | 3,735 | 3,790 | 3,725 | 3,780 | +1.07% | 101,800 | 1564億9048万 | +3.87% | 136.57 | 2.75 |
| 12/05 | 3,785 | 3,795 | 3,740 | 3,740 | -1.32% | 111,800 | 1548億3450万 | +3.12% | 135.13 | 2.72 |
| 12/04 | 3,710 | 3,805 | 3,710 | 3,790 | +1.61% | 160,500 | 1569億448万 | +4.84% | 136.94 | 2.76 |
| 12/01 | 3,705 | 3,755 | 3,695 | 3,730 | +1.5% | 154,600 | 1544億2050万 | +3.67% | 134.77 | 2.71 |
| 11/30 | 3,665 | 3,695 | 3,625 | 3,675 | +0.14% | 114,100 | 1521億4353万 | +2.54% | 132.78 | 2.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 858 343,000 3/23 | 607 242,800 1/4 | 688,800 1,722 3/16 | - | - | 265億3714万 10/29 |
| 2011年 10月期 | 686 1,371 11/30 | 405 810 3/15 | 595,600 297,800 4/18 | 283億7942万 | 167億6683万 | 206億1700万 10/31 |
| 2012年 10月期 | 689 1,378 4/3 | 475 950 11/25 | 611,400 305,700 4/25 | 285億2432万 | 196億6481万 | 230億1817万 10/31 |
| 2013年 10月期 | 889 1,777 3/28 | 549 1,097 11/12 | 955,000 477,500 4/25 | 367億8354万 | 227億768万 | 329億5389万 10/31 |
| 2014年 10月期 | 1,595 3,190 10/7 | 748 1,495 12/25 | 1,067,600 533,800 3/5 | 660億3236万 | 309億4620万 | 594億2667万 10/31 |
| 2015年 10月期 | 2,483 4,965 4/10 | 1,440 2,880 11/21 | 1,514,800 757,400 4/27 | 1027億7450万 | 596億1542万 | 723億7813万 10/30 |
| 2016年 10月期 | 3,215 6,430 7/4 | 1,798 3,595 11/2 | 1,407,800 703,900 4/26 | 1330億9971万 | 744億1578万 | 1044億4089万 10/31 |
| 2017年 10月期 | 3,065 6,130 8/30 | 2,233 4,465 3/6 | 2,212,600 1,106,300 4/25 | 1268億8977万 | 924億2460万 | 1002億9484万 10/31 |
| 2018年 10月期 | 4,170 8,340 5/29 | 2,468 4,935 11/15 | 1,687,000 843,500 12/14 | 1726億3633万 | 1021億5351万 | 1291億1974万 10/31 |
| 2019年 10月期 | 3,620 7,240 12/3 | 1,983 3,965 8/26 | 1,560,400 780,200 3/6 | 1498億6655万 | 820億7470万 | 901億4623万 10/31 |
| 2020年 10月期 | 3,360 6,720 10/28 | 1,573 3,145 4/6 | 1,583,800 791,900 4/27 | 1391億265万 | 651億87万 | 1243億7210万 10/30 |
| 2021年 10月期 | 4,715 7/1 | 2,735 5,470 11/20 | 1,170,200 585,100 3/10 | 1951億9911万 | 1132億2790万 | 1457億3789万 10/29 |
| 2022年 10月期 | 4,090 11/19 | 2,800 9/7 | 2,523,800 9/7 | 1693億2436万 | 1159億1888万 | 1383億822万 10/31 |
| 2023年 10月期 | 3,695 9/14 | 2,913 1/6 | 1,186,500 9/11 | 1529億7152万 | 1205億9703万 | 1426億8696万 10/31 |
| 最新 | 4,840 2024/4/26 | 1,006,400 | 2003億7406万 | |||