2695 くら寿司

2695
2024/04/18
時価
1983億円
PER 予
173.07倍
2010年以降
赤字-218.25倍
(2010-2023年)
PBR
3.48倍
2010年以降
0.94-4.2倍
(2010-2023年)
配当 予
0.42%
ROE 予
2.01%
ROA 予
0.83%
資料
Link
CSV,JSON

イベントチャート

2023/11/21~2024/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/184,8604,9154,7804,790-0.93%381,0001983億408万-0.27%
04/174,9454,9954,8254,835-2.72%412,9002001億6706万+0.83%
04/17(空売り報告)モルガン・スタンレーMUFG証券 192,708株(0.46%)-0.09%義務消失
04/165,1805,2004,9004,970-5.51%559,0002057億5601万+4.02%
04/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 218,394株(0.52%)再IN
04/16(空売り報告)モルガン・スタンレーMUFG証券 230,108株(0.55%)-0.08%
04/155,3005,3005,2005,260-0.94%207,3002177億6189万+10.69%
04/125,2005,3105,1705,310+2.12%260,5002198億3187万+12.62%
04/115,2305,2705,1605,200-0.57%320,9002152億7792万+11.25%
04/105,1305,2505,1105,230+3.16%412,5002165億1990万+13.08%
04/10(空売り報告)モルガン・スタンレーMUFG証券 263,108株(0.63%)+0.08%
04/094,9205,0804,9105,070+3.47%422,6002098億9597万+10.8%
04/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 200,058株(0.48%)-0.08%義務消失
04/084,8754,9054,8404,900+0.93%348,8002028億5804万+8.14%
04/054,8704,9304,8154,855-1.72%392,6002009億9505万+8.08%
04/05(空売り報告)モルガン・スタンレーMUFG証券 229,208株(0.55%)再IN
04/044,8554,9404,7904,940+2.28%369,8002045億1402万+10.84%
04/034,7804,8604,7604,830+0.84%302,2001999億6006万+9.23%
04/024,8354,8354,7654,790-1.14%196,1001983億408万+9.09%
04/014,8354,8704,8004,845+1.36%252,0002005億8106万+11.07%
03/294,7104,8004,7104,780+2.36%352,4001978億9008万+10.37%
03/284,7054,7304,6554,670-0.64%371,4001933億3613万+8.53%
03/274,6454,7354,5854,700+1.95%497,7001945億7812万+9.89%
03/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 235,258株(0.56%)-0.04%
03/264,5904,6404,5354,610+0.11%300,7001908億5215万+8.39%
03/254,6454,6804,6054,605-1.5%403,4001906億4515万+8.92%
03/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 248,758株(0.6%)+0.02%
03/224,5354,6804,5354,675+4.94%431,6001935億4313万+11.36%
03/214,5354,5704,4554,455-1.11%349,0001844億3521万+6.94%
03/194,5004,5304,4504,505+1.01%264,4001865億519万+8.69%
03/184,4804,4954,4004,460+1.71%250,9001846億4221万+8.28%
03/154,4104,4504,3654,385-0.57%200,2001815億3724万+7.06%
03/144,5004,5054,3304,410-3.82%452,7001825億7223万+8.11%
03/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 242,458株(0.58%)再IN
03/134,2004,6004,1604,585+4.09%803,1001898億1716万+13.04%
03/12(IR情報)15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結)
03/124,3104,4054,2654,405+1.97%323,3001823億6523万+9.31%
03/114,3204,3354,2504,320-0.35%226,6001788億4627万+7.68%
03/084,2504,3504,2154,335+1.05%353,9001794億6726万+8.51%
03/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 192,464株(0.46%)-0.11%義務消失
03/074,0304,2904,0204,290+8.06%667,6001776億428万+7.79%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 239,800株(0.57%)-0.17%
03/063,9503,9953,9203,970-0.87%175,1001643億5641万+0.1%
03/053,9804,0303,9554,005+1.26%171,0001658億539万+1.11%
03/043,9203,9703,9003,955+0.89%136,2001637億3541万+0.08%
03/013,9703,9703,9203,920-1.38%168,2001622億8643万-0.71%
03/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 307,100株(0.74%)+0.14%
02/294,0704,0703,9653,975-2.33%161,3001645億6341万+0.79%
02/284,0354,0954,0254,070+0.49%118,0001684億9637万+3.27%
02/274,0754,0954,0254,050-0.37%120,4001676億6838万+2.95%
02/264,0804,1054,0604,065-0.25%111,6001682億8937万+3.49%
02/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 249,809株(0.6%)+0.02%
02/224,0804,0904,0404,0750%107,4001687億337万+3.93%
02/214,0504,1004,0354,075+0.99%157,2001687億337万+4.09%
02/204,1004,1004,0204,035-1.59%95,3001670億4738万+3.41%
02/193,9704,1003,9554,100+3.14%215,1001697億3836万+5.32%
02/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 240,309株(0.58%)-0.05%
02/163,8653,9903,8503,975+3.38%221,0001645億6341万+2.53%
02/153,8953,9153,8353,845-1.03%227,0001591億8146万-0.52%
02/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 263,273株(0.63%)+0.11%
02/143,9003,9303,8703,885-1.02%211,4001608億3744万+0.78%
02/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 217,273株(0.52%)再IN
02/133,9253,9353,8503,925+1.82%285,3001624億9343万+2.21%
02/093,8803,9603,8553,855-1.15%251,6001595億9545万+0.92%
02/083,9053,9103,8553,900-1.02%111,2001614億5844万+2.55%
02/073,8403,9403,8403,940+2.74%202,2001631億1442万+4.15%
02/063,9503,9503,8303,835-2.91%230,2001587億6746万+1.94%
02/053,9603,9803,9453,950+0.13%116,0001635億2842万+5.53%
02/023,9303,9603,9103,945+1.15%117,1001633億2142万+6.11%
02/013,9453,9453,9003,900-1.39%148,0001614億5844万+5.63%
01/313,9453,9703,9153,9550%155,2001637億3541万+7.82%
01/303,9054,0703,8803,955+3.4%602,5001637億3541万+8.62%
01/293,8103,8553,8003,825+1.06%78,5001583億5347万+5.78%
01/263,8553,8803,7853,785-1.69%108,6001566億9748万+5.23%
01/253,8403,8853,8353,850+0.39%106,8001593億8846万+7.6%
01/243,9103,9203,8303,835-1.54%132,8001587億6746万+7.91%
01/233,8953,9303,8853,895-0.13%152,1001612億5144万+10.22%
01/223,8853,9103,8403,900+0.39%120,6001614億5844万+11.05%
01/193,9253,9653,8653,885-0.51%158,3001608億3744万+10.97%
01/183,9453,9653,9053,905-0.51%184,1001616億6543万+11.8%
01/173,7403,9503,7403,925+4.53%418,4001624億9343万+12.72%
01/163,7903,8253,7453,755-1.05%160,5001554億5549万+8.12%
01/153,8103,8203,7453,795+2.15%267,7001571億1148万+9.24%
01/123,6603,7203,6203,715+1.23%228,7001537億9951万+7%
01/113,6153,6803,6003,670+2.09%247,3001519億3653万+5.61%
01/103,5303,6103,5303,595+2.42%244,6001488億3156万+3.39%
01/093,4403,5153,4403,510+2.93%245,6001453億1259万+0.83%
01/053,4553,4653,4053,410-0.73%118,8001411億7263万-2.21%
01/043,4103,4403,3653,435+0.73%137,2001422億762万-1.86%
2023
12/293,4203,4553,3953,410-0.15%185,4001411億7263万-2.9%
12/283,3803,4153,3603,415+1.49%168,3001413億7963万-3.15%
12/273,3303,3753,3253,365+1.51%195,0001393億965万-4.84%
12/263,2953,3203,2903,315+0.45%111,9001372億3967万-6.57%
12/253,3103,3303,2903,300+0.3%149,3001366億1868万-7.33%
12/223,2953,3153,2753,290-0.15%131,0001362億468万-7.92%
12/213,2903,3003,2703,295-0.45%122,0001364億1168万-8.09%
12/203,3503,3503,3003,310-1.34%206,9001370億3267万-7.98%
12/19(IR情報)15:00 剰余金の配当及び別途積立金の取り崩しに関するお知らせ
12/193,3103,3653,3103,355+1.51%209,7001388億9565万-6.99%
12/183,2653,3203,2453,305+1.38%226,9001368億2567万-8.55%
12/153,3353,3603,2553,260-2.25%426,1001349億6269万-10.02%
12/143,3553,4053,3103,335-0.3%406,3001380億6766万-8.2%
12/133,4353,4653,3103,345-7.72%1,282,4001384億8166万-8.1%
12/12(IR情報)15:00 株主優待制度の一部変更に関するお知らせ
12/12(IR情報)15:00 2023年10月期決算短信〔日本基準〕(連結)
12/123,6653,6903,6103,625-1.63%206,2001500億7355万-0.55%
12/113,6403,6853,6303,685+1.24%136,7001525億5752万+1.1%
12/083,7003,7203,6353,640-1.49%114,5001506億9454万-0.11%
12/073,7603,7603,6853,695-2.25%130,6001529億7152万+1.4%
12/063,7353,7903,7253,780+1.07%101,8001564億9048万+3.87%
12/053,7853,7953,7403,740-1.32%111,8001548億3450万+3.12%
12/043,7103,8053,7103,790+1.61%160,5001569億448万+4.84%
12/013,7053,7553,6953,730+1.5%154,6001544億2050万+3.67%
11/303,6653,6953,6253,675+0.14%114,1001521億4353万+2.54%
11/293,7203,7353,6553,670-1.61%105,8001519億3653万+2.8%
11/283,7203,7403,7003,730-0.53%92,2001544億2050万+4.98%
11/273,7553,7553,6903,750+0.27%135,6001552億4850万+6.11%
11/243,6803,7703,6803,740+2.05%266,0001548億3450万+6.4%
11/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 158,294株(0.38%)-0.14%義務消失
11/223,6503,6803,6503,6650%55,2001517億2953万+4.77%
11/213,6403,6703,6303,665+0.41%79,7001517億2953万+5.16%