| 2024 |
| 07/26 | 3,825 | 3,850 | 3,780 | 3,800 | -0.26% | 122,200 | 1573億1848万 | -5.92% |
| 07/25 | 3,820 | 3,870 | 3,790 | 3,810 | -1.04% | 200,900 | 1577億3247万 | -6.23% |
| 07/24 | 3,920 | 3,925 | 3,850 | 3,850 | -1.66% | 167,000 | 1593億8846万 | -5.82% |
| 07/23 | 3,890 | 3,925 | 3,885 | 3,915 | +0.51% | 95,200 | 1620億7943万 | -4.79% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 206,859株（0.49%）-0.02%義務消失 |
| 07/22 | 3,955 | 3,955 | 3,890 | 3,895 | -1.52% | 165,500 | 1612億5144万 | -5.64% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 620,776株（1.49%）-0.01% |
| 07/19 | 3,960 | 3,975 | 3,930 | 3,955 | -0.13% | 91,800 | 1637億3541万 | -4.56% |
| 07/18 | 3,980 | 4,000 | 3,910 | 3,960 | -2.22% | 313,800 | 1639億4241万 | -4.67% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 622,601株（1.5%）+0.28% |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,659株（0.51%）再IN |
| 07/17 | 3,955 | 4,060 | 3,940 | 4,050 | +3.32% | 326,400 | 1676億6838万 | -2.71% |
| 07/16 | 3,930 | 3,955 | 3,905 | 3,920 | -0.25% | 158,000 | 1622億8643万 | -6.11% |
| 07/12 | 3,905 | 3,965 | 3,890 | 3,930 | +0.77% | 223,800 | 1627億42万 | -6.34% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 276,801株（0.66%）-0.05% |
| 07/11 | 3,895 | 3,915 | 3,875 | 3,900 | -1.14% | 216,300 | 1614億5844万 | -7.45% |
| 07/11 | （空売り報告）UBS AG 291,497株（0.7%）+0.06% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 294,101株（0.71%）-0.16% |
| 07/10 | 3,920 | 3,950 | 3,840 | 3,945 | 0% | 461,900 | 1633億2142万 | -6.83% |
| 07/10 | （空売り報告）UBS AG 265,597株（0.64%）+0.07% |
| 07/09 | 3,940 | 3,965 | 3,920 | 3,945 | +0.25% | 170,800 | 1633億2142万 | -7.5% |
| 07/09 | （空売り報告）UBS AG 238,297株（0.57%）再IN |
| 07/08 | 4,040 | 4,040 | 3,925 | 3,935 | -2.72% | 359,800 | 1629億742万 | -8.38% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 506,692株（1.22%）+0.12% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 363,901株（0.87%）-0.04% |
| 07/05 | 4,000 | 4,050 | 3,990 | 4,045 | -0.12% | 252,800 | 1674億6138万 | -6.52% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 380,601株（0.91%）-0.26% |
| 07/04 | 4,035 | 4,060 | 4,015 | 4,050 | +0.87% | 182,100 | 1676億6838万 | -7.07% |
| 07/03 | 4,040 | 4,045 | 3,990 | 4,015 | -0.62% | 167,300 | 1662億1939万 | -8.48% |
| 07/02 | 4,025 | 4,050 | 3,985 | 4,040 | 0% | 277,500 | 1672億5438万 | -8.49% |
| 07/01 | 4,055 | 4,070 | 4,020 | 4,040 | -0.12% | 291,000 | 1672億5438万 | -9.15% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 487,501株（1.17%）-0.05% |
| 06/28 | 4,300 | 4,300 | 4,035 | 4,045 | -6.9% | 1,115,500 | 1674億6138万 | -9.71% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 458,539株（1.1%）+0.1% |
| 06/27 | 4,340 | 4,380 | 4,325 | 4,345 | -0.57% | 82,400 | 1798億8126万 | -3.7% |
| 06/26 | 4,365 | 4,390 | 4,330 | 4,370 | -0.11% | 99,800 | 1809億1625万 | -3.62% |
| 06/25 | 4,385 | 4,430 | 4,335 | 4,375 | -0.23% | 127,400 | 1811億2325万 | -3.91% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 505,801株（1.22%）+0.08% |
| 06/24 | 4,450 | 4,480 | 4,355 | 4,385 | -1.79% | 160,600 | 1815億3724万 | -4.17% |
| 06/21 | 4,390 | 4,495 | 4,390 | 4,465 | +1.71% | 202,700 | 1848億4921万 | -2.93% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 472,301株（1.14%）+0.13% |
| 06/20 | 4,435 | 4,440 | 4,360 | 4,390 | -1.01% | 135,200 | 1817億4424万 | -5% |
| 06/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 415,455株（1%）+0.09% |
| 06/19 | 4,495 | 4,505 | 4,395 | 4,435 | -0.56% | 298,000 | 1836億722万 | -4.4% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 418,901株（1.01%）+0.09% |
| 06/18 | 4,325 | 4,510 | 4,325 | 4,460 | +3.72% | 420,300 | 1846億4221万 | -4.21% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 379,402株（0.91%）+0.03% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 384,801株（0.92%）+0.11% |
| 06/17 | 4,310 | 4,380 | 4,300 | 4,300 | 0% | 254,100 | 1780億1828万 | -7.98% |
| 06/14 | 4,180 | 4,305 | 4,175 | 4,300 | +2.5% | 254,900 | 1780億1828万 | -8.37% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 367,702株（0.88%）-0.04% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 338,101株（0.81%）+0.04% |
| 06/13 | 4,260 | 4,275 | 4,195 | 4,195 | -0.12% | 223,100 | 1736億7132万 | -10.88% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 321,101株（0.77%）-0.04% |
| 06/12 | 4,270 | 4,315 | 4,170 | 4,200 | -3.23% | 704,600 | 1738億7832万 | -11.09% |
| 06/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 382,686株（0.92%）+0.11% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 335,401株（0.81%）+0.03% |
| 06/11 | 4,580 | 4,595 | 4,305 | 4,340 | -2.25% | 1,232,800 | 1796億7426万 | -8.46% |
| 06/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 335,726株（0.81%）+0.04% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 327,001株（0.78%）-0.04% |
| 06/10 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 06/10 | （IR情報）15:00 2024年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/10 | 4,405 | 4,475 | 4,370 | 4,440 | +1.25% | 381,600 | 1838億1422万 | -6.78% |
| 06/07 | 4,450 | 4,540 | 4,380 | 4,385 | -0.68% | 428,000 | 1815億3724万 | -8.24% |
| 06/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 319,126株（0.77%）-0.04% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 339,501株（0.82%）+0.07% |
| 06/06 | 4,670 | 4,670 | 4,380 | 4,415 | -6.16% | 600,600 | 1827億7923万 | -8.02% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 335,626株（0.81%）+0.02% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 310,901株（0.75%）+0.15% |
| 06/05 | 4,670 | 4,740 | 4,655 | 4,705 | +0.11% | 113,900 | 1947億8511万 | -2.37% |
| 06/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 331,126株（0.79%）-0.02% |
| 06/04 | 4,715 | 4,740 | 4,660 | 4,700 | -0.74% | 92,100 | 1945億7812万 | -2.59% |
| 06/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 335,926株（0.81%）+0.04% |
| 06/03 | 4,815 | 4,835 | 4,710 | 4,735 | -1.97% | 137,100 | 1960億2710万 | -1.87% |
| 06/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 321,720株（0.77%）-0.03% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 249,901株（0.6%）+0.03% |
| 05/31 | 4,745 | 4,830 | 4,745 | 4,830 | +1.26% | 144,800 | 1999億6006万 | +0.02% |
| 05/30 | 4,650 | 4,785 | 4,650 | 4,770 | +1.49% | 130,900 | 1974億7609万 | -1.22% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 236,508株（0.57%）再IN |
| 05/29 | 4,810 | 4,840 | 4,700 | 4,700 | -2.89% | 129,300 | 1945億7812万 | -2.63% |
| 05/28 | 4,880 | 4,885 | 4,820 | 4,840 | -0.82% | 75,000 | 2003億7406万 | +0.31% |
| 05/27 | 4,850 | 4,880 | 4,830 | 4,880 | +0.62% | 62,400 | 2020億3004万 | +1.18% |
| 05/24 | 4,815 | 4,925 | 4,805 | 4,850 | -0.51% | 103,800 | 2007億8806万 | +0.6% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 331,720株（0.8%）+0.08% |
| 05/23 | 4,910 | 4,935 | 4,850 | 4,875 | +0.52% | 121,600 | 2018億2305万 | +1.02% |
| 05/22 | 4,930 | 4,960 | 4,840 | 4,850 | -2.32% | 120,300 | 2007億8806万 | +0.19% |
| 05/21 | 4,985 | 5,050 | 4,875 | 4,965 | -0.2% | 147,500 | 2055億4901万 | +2.18% |
| 05/20 | 4,990 | 5,000 | 4,955 | 4,975 | -0.1% | 143,700 | 2059億6301万 | +2.18% |
| 05/17 | 4,895 | 5,020 | 4,880 | 4,980 | +2.57% | 240,000 | 2061億7000万 | +2.07% |
| 05/16 | 4,870 | 4,910 | 4,805 | 4,855 | 0% | 140,400 | 2009億9505万 | -0.57% |
| 05/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 299,830株（0.72%）+0.04% |
| 05/15 | 4,900 | 4,905 | 4,820 | 4,855 | -0.51% | 123,100 | 2009億9505万 | -0.59% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 284,630株（0.68%）-0.11% |
| 05/14 | 4,755 | 4,880 | 4,755 | 4,880 | +1.67% | 140,200 | 2020億3004万 | -0.08% |
| 05/13 | 4,650 | 4,800 | 4,640 | 4,800 | +3% | 177,500 | 1987億1808万 | -1.78% |
| 05/10 | 4,600 | 4,695 | 4,600 | 4,660 | +0.98% | 181,100 | 1929億2213万 | -4.66% |
| 05/09 | 4,610 | 4,665 | 4,545 | 4,615 | -0.32% | 189,800 | 1910億5915万 | -5.68% |
| 05/08 | 4,875 | 4,885 | 4,620 | 4,630 | -5.03% | 297,900 | 1916億8014万 | -5.55% |
| 05/07 | 4,865 | 4,930 | 4,865 | 4,875 | +0.62% | 139,400 | 2018億2305万 | -0.67% |
| 05/02 | 4,900 | 4,930 | 4,775 | 4,845 | -1.22% | 178,600 | 2005億8106万 | -1.12% |
| 05/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 330,600株（0.79%）-0.06% |
| 05/01 | 4,840 | 4,910 | 4,810 | 4,905 | 0% | 189,900 | 2030億6503万 | +0.22% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 206,008株（0.49%）-0.01%義務消失 |
| 04/30 | 4,785 | 4,945 | 4,740 | 4,905 | +1.34% | 334,500 | 2030億6503万 | +0.45% |
| 04/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 353,400株（0.85%）-0.07% |
| 04/26 | 4,790 | 4,850 | 4,730 | 4,840 | +2.54% | 1,006,400 | 2003億7406万 | -0.64% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 207,308株（0.5%）再IN |
| 04/25 | 4,805 | 4,815 | 4,720 | 4,720 | -2.28% | 1,187,300 | 1954億611万 | -2.96% |
| 04/24 | 4,835 | 4,870 | 4,770 | 4,830 | +0.21% | 326,400 | 1999億6006万 | -0.47% |
| 04/23 | 4,750 | 4,920 | 4,745 | 4,820 | +2.01% | 494,700 | 1995億4607万 | -0.41% |
| 04/22 | 4,670 | 4,740 | 4,610 | 4,725 | +1.83% | 460,100 | 1956億1311万 | -2.09% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 383,600株（0.92%）+0.07% |
| 04/19 | 4,730 | 4,740 | 4,570 | 4,640 | -3.13% | 550,600 | 1920億9414万 | -3.57% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 353,600株（0.85%）+0.23% |
| 04/18 | 4,860 | 4,915 | 4,780 | 4,790 | -0.93% | 381,000 | 1983億408万 | -0.27% |
| 04/17 | 4,945 | 4,995 | 4,825 | 4,835 | -2.72% | 412,900 | 2001億6706万 | +0.83% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 256,900株（0.62%）+0.1% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 192,708株（0.46%）-0.09%義務消失 |
| 04/16 | 5,180 | 5,200 | 4,900 | 4,970 | -5.51% | 559,000 | 2057億5601万 | +4.02% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 218,394株（0.52%）再IN |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 230,108株（0.55%）-0.08% |
| 04/15 | 5,300 | 5,300 | 5,200 | 5,260 | -0.94% | 207,300 | 2177億6189万 | +10.69% |
| 04/12 | 5,200 | 5,310 | 5,170 | 5,310 | +2.12% | 260,500 | 2198億3187万 | +12.62% |
| 04/11 | 5,230 | 5,270 | 5,160 | 5,200 | -0.57% | 320,900 | 2152億7792万 | +11.25% |
| 04/10 | 5,130 | 5,250 | 5,110 | 5,230 | +3.16% | 412,500 | 2165億1990万 | +13.08% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 263,108株（0.63%）+0.08% |
| 04/09 | 4,920 | 5,080 | 4,910 | 5,070 | +3.47% | 422,600 | 2098億9597万 | +10.8% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,058株（0.48%）-0.08%義務消失 |
| 04/08 | 4,875 | 4,905 | 4,840 | 4,900 | +0.93% | 348,800 | 2028億5804万 | +8.14% |
| 04/05 | 4,870 | 4,930 | 4,815 | 4,855 | -1.72% | 392,600 | 2009億9505万 | +8.08% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 229,208株（0.55%）再IN |
| 04/04 | 4,855 | 4,940 | 4,790 | 4,940 | +2.28% | 369,800 | 2045億1402万 | +10.84% |
| 04/03 | 4,780 | 4,860 | 4,760 | 4,830 | +0.84% | 302,200 | 1999億6006万 | +9.23% |
| 04/02 | 4,835 | 4,835 | 4,765 | 4,790 | -1.14% | 196,100 | 1983億408万 | +9.09% |
| 04/01 | 4,835 | 4,870 | 4,800 | 4,845 | +1.36% | 252,000 | 2005億8106万 | +11.07% |
| 03/29 | 4,710 | 4,800 | 4,710 | 4,780 | +2.36% | 352,400 | 1978億9008万 | +10.37% |
| 03/28 | 4,705 | 4,730 | 4,655 | 4,670 | -0.64% | 371,400 | 1933億3613万 | +8.53% |
| 03/27 | 4,645 | 4,735 | 4,585 | 4,700 | +1.95% | 497,700 | 1945億7812万 | +9.89% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 235,258株（0.56%）-0.04% |
| 03/26 | 4,590 | 4,640 | 4,535 | 4,610 | +0.11% | 300,700 | 1908億5215万 | +8.39% |
| 03/25 | 4,645 | 4,680 | 4,605 | 4,605 | -1.5% | 403,400 | 1906億4515万 | +8.92% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,758株（0.6%）+0.02% |
| 03/22 | 4,535 | 4,680 | 4,535 | 4,675 | +4.94% | 431,600 | 1935億4313万 | +11.36% |
| 03/21 | 4,535 | 4,570 | 4,455 | 4,455 | -1.11% | 349,000 | 1844億3521万 | +6.94% |
| 03/19 | 4,500 | 4,530 | 4,450 | 4,505 | +1.01% | 264,400 | 1865億519万 | +8.69% |
| 03/18 | 4,480 | 4,495 | 4,400 | 4,460 | +1.71% | 250,900 | 1846億4221万 | +8.28% |
| 03/15 | 4,410 | 4,450 | 4,365 | 4,385 | -0.57% | 200,200 | 1815億3724万 | +7.06% |
| 03/14 | 4,500 | 4,505 | 4,330 | 4,410 | -3.82% | 452,700 | 1825億7223万 | +8.11% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 242,458株（0.58%）再IN |
| 03/13 | 4,200 | 4,600 | 4,160 | 4,585 | +4.09% | 803,100 | 1898億1716万 | +13.04% |
| 03/12 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 4,310 | 4,405 | 4,265 | 4,405 | +1.97% | 323,300 | 1823億6523万 | +9.31% |
| 03/11 | 4,320 | 4,335 | 4,250 | 4,320 | -0.35% | 226,600 | 1788億4627万 | +7.68% |
| 03/08 | 4,250 | 4,350 | 4,215 | 4,335 | +1.05% | 353,900 | 1794億6726万 | +8.51% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 192,464株（0.46%）-0.11%義務消失 |
| 03/07 | 4,030 | 4,290 | 4,020 | 4,290 | +8.06% | 667,600 | 1776億428万 | +7.79% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 239,800株（0.57%）-0.17% |
| 03/06 | 3,950 | 3,995 | 3,920 | 3,970 | -0.87% | 175,100 | 1643億5641万 | +0.1% |
| 03/05 | 3,980 | 4,030 | 3,955 | 4,005 | +1.26% | 171,000 | 1658億539万 | +1.11% |
| 03/04 | 3,920 | 3,970 | 3,900 | 3,955 | +0.89% | 136,200 | 1637億3541万 | +0.08% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 307,100株（0.74%）+0.14% |
