| 2026 |
| 06/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/23 | 3,275 | 3,345 | 3,275 | 3,320 | +0.76% | 11,600 | 556億7706万 | +2.25% |
| 06/22 | 3,300 | 3,310 | 3,270 | 3,295 | -0.45% | 9,400 | 552億5780万 | +1.57% |
| 06/19 | 3,345 | 3,350 | 3,310 | 3,310 | -0.9% | 8,700 | 555億936万 | +2.1% |
| 06/18 | 3,330 | 3,350 | 3,285 | 3,340 | +0.3% | 8,000 | 560億1246万 | +3.09% |
| 06/17 | 3,275 | 3,340 | 3,275 | 3,330 | +1.06% | 10,800 | 558億4476万 | +2.97% |
| 06/16 | （IR情報）17:30 役員等の異動に関するお知らせ |
| 06/16 | 3,265 | 3,295 | 3,235 | 3,295 | +0.92% | 10,600 | 552億5780万 | +2.01% |
| 06/15 | 3,260 | 3,285 | 3,245 | 3,265 | +0.15% | 5,200 | 547億5470万 | +1.15% |
| 06/12 | 3,250 | 3,285 | 3,245 | 3,260 | +0.31% | 15,500 | 546億7085万 | +1.05% |
| 06/11 | 3,235 | 3,250 | 3,215 | 3,250 | +0.46% | 2,700 | 545億315万 | +0.84% |
| 06/10 | 3,195 | 3,245 | 3,195 | 3,235 | +1.25% | 8,000 | 542億5159万 | +0.37% |
| 06/09 | 3,215 | 3,215 | 3,195 | 3,195 | -0.16% | 6,300 | 535億8078万 | -0.84% |
| 06/08 | （IR情報）14:00 2026年5月度月次売上高前年比速報 |
| 06/08 | 3,220 | 3,230 | 3,200 | 3,200 | -0.62% | 10,400 | 536億6464万 | -0.65% |
| 06/05 | 3,175 | 3,230 | 3,175 | 3,220 | +1.42% | 5,600 | 540億4万 | 0% |
| 06/04 | 3,195 | 3,210 | 3,175 | 3,175 | 0% | 6,800 | 532億4538万 | -1.34% |
| 06/03 | 3,155 | 3,180 | 3,155 | 3,175 | +0.63% | 6,500 | 532億4538万 | -1.37% |
| 06/02 | 3,190 | 3,195 | 3,155 | 3,155 | -1.1% | 11,100 | 529億998万 | -1.96% |
| 06/01 | 3,245 | 3,245 | 3,185 | 3,190 | -1.69% | 10,200 | 534億9693万 | -0.99% |
| 05/29 | 3,265 | 3,300 | 3,245 | 3,245 | +0.31% | 9,300 | 544億1929万 | +0.59% |
| 05/28 | 3,210 | 3,235 | 3,205 | 3,235 | +0.78% | 8,300 | 542億5159万 | +0.25% |
| 05/27 | 3,225 | 3,225 | 3,210 | 3,210 | 0% | 5,500 | 538億3234万 | -0.59% |
| 05/26 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 05/26 | （IR情報）15:30 支配株主等に関する事項について |
| 05/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/26 | 3,220 | 3,240 | 3,210 | 3,210 | -0.93% | 8,600 | 538億3234万 | -0.71% |
| 05/25 | 3,275 | 3,275 | 3,235 | 3,240 | -1.22% | 10,300 | 543億3544万 | +0.15% |
| 05/22 | 3,300 | 3,305 | 3,260 | 3,280 | 0% | 11,700 | 550億625万 | +1.42% |
| 05/21 | 3,250 | 3,285 | 3,240 | 3,280 | +0.77% | 7,500 | 550億625万 | +1.49% |
| 05/20 | 3,255 | 3,265 | 3,230 | 3,255 | 0% | 7,500 | 545億8700万 | +0.77% |
| 05/19 | 3,245 | 3,280 | 3,245 | 3,255 | +0.46% | 6,400 | 545億8700万 | +0.74% |
| 05/18 | 3,250 | 3,265 | 3,230 | 3,240 | -0.92% | 4,100 | 543億3544万 | +0.15% |
| 05/15 | 3,245 | 3,270 | 3,225 | 3,270 | +2.67% | 7,800 | 548億3855万 | +0.96% |
| 05/14 | 3,230 | 3,230 | 3,185 | 3,185 | -1.55% | 8,600 | 534億1308万 | -1.73% |
| 05/13 | 3,235 | 3,265 | 3,235 | 3,235 | 0% | 4,200 | 542億5159万 | -0.37% |
| 05/12 | 3,215 | 3,235 | 3,200 | 3,235 | +0.62% | 4,500 | 542億5159万 | -0.49% |
| 05/11 | （IR情報）14:00 2026年4月度月次売上高前年比速報 |
| 05/11 | 3,195 | 3,225 | 3,195 | 3,215 | +0.47% | 5,700 | 539億1619万 | -1.23% |
| 05/08 | 3,230 | 3,260 | 3,200 | 3,200 | -0.93% | 9,300 | 536億6464万 | -1.81% |
| 05/07 | 3,215 | 3,255 | 3,215 | 3,230 | +0.62% | 12,200 | 541億6774万 | -1.01% |
| 05/01 | 3,190 | 3,210 | 3,165 | 3,210 | +1.26% | 7,000 | 538億3234万 | -1.68% |
| 04/30 | 3,195 | 3,195 | 3,165 | 3,170 | -0.78% | 10,000 | 531億6153万 | -3.03% |
| 04/28 | 3,170 | 3,195 | 3,160 | 3,195 | +0.95% | 15,100 | 535億8078万 | -2.38% |
| 04/27 | 3,200 | 3,210 | 3,165 | 3,165 | -0.63% | 12,300 | 530億7768万 | -3.42% |
| 04/24 | 3,155 | 3,195 | 3,155 | 3,185 | +0.79% | 9,500 | 534億1308万 | -2.84% |
| 04/23 | 3,245 | 3,245 | 3,160 | 3,160 | -2.62% | 22,500 | 529億9383万 | -3.66% |
| 04/22 | 3,295 | 3,295 | 3,245 | 3,245 | -1.37% | 10,800 | 544億1929万 | -1.22% |
| 04/21 | 3,315 | 3,320 | 3,285 | 3,290 | +0.15% | 6,000 | 551億7395万 | +0.18% |
| 04/20 | 3,280 | 3,295 | 3,275 | 3,285 | +0.15% | 5,600 | 550億9010万 | +0.12% |
| 04/17 | 3,300 | 3,320 | 3,280 | 3,280 | -0.76% | 5,300 | 550億625万 | +0.09% |
| 04/16 | 3,255 | 3,310 | 3,255 | 3,305 | +1.54% | 11,600 | 554億2551万 | +0.95% |
| 04/15 | （IR情報）15:30 (訂正・数値データ訂正)「2026年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/15 | 3,220 | 3,255 | 3,220 | 3,255 | +0.77% | 8,700 | 545億8700万 | -0.46% |
| 04/14 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 04/14 | 3,275 | 3,275 | 3,225 | 3,230 | 0% | 10,100 | 541億6774万 | -1.16% |
| 04/13 | 3,235 | 3,255 | 3,220 | 3,230 | -0.15% | 10,900 | 541億6774万 | -1.1% |
| 04/10 | 3,275 | 3,295 | 3,235 | 3,235 | -1.07% | 17,400 | 542億5159万 | -0.95% |
| 04/09 | （IR情報）12:30 個別業績の前期実績値との差異に関するお知らせ |
| 04/09 | （IR情報）12:30 2026年2月期決算説明資料 |
| 04/09 | （IR情報）12:30 2026年2月期決算短信[日本基準](連結) |
| 04/09 | 3,450 | 3,450 | 3,270 | 3,270 | -2.82% | 57,500 | 548億3855万 | +0.09% |
| 04/08 | （IR情報）15:30 通期連結業績予想の修正および特別損失の計上に関するお知らせ |
| 04/08 | （IR情報）14:00 2026年3月度月次売上高前年比速報 |
| 04/08 | 3,360 | 3,370 | 3,340 | 3,365 | +0.75% | 13,500 | 564億3172万 | +3.19% |
| 04/07 | 3,335 | 3,350 | 3,315 | 3,340 | +0.6% | 9,700 | 560億1246万 | +2.58% |
| 04/06 | 3,325 | 3,335 | 3,305 | 3,320 | -0.45% | 7,700 | 556億7706万 | +1.97% |
| 04/03 | 3,290 | 3,335 | 3,290 | 3,335 | +0.3% | 5,000 | 559億2861万 | +2.24% |
| 04/02 | 3,340 | 3,360 | 3,265 | 3,325 | -0.45% | 23,900 | 557億6091万 | +1.78% |
| 04/01 | 3,310 | 3,340 | 3,305 | 3,340 | +0.91% | 9,500 | 560億1246万 | +1.95% |
| 03/31 | 3,275 | 3,325 | 3,270 | 3,310 | +0.3% | 7,300 | 555億936万 | +0.76% |
| 03/30 | 3,250 | 3,315 | 3,220 | 3,300 | +0.46% | 17,100 | 553億4166万 | +0.21% |
| 03/27 | 3,305 | 3,320 | 3,285 | 3,285 | -0.45% | 30,200 | 550億9010万 | -0.54% |
| 03/26 | 3,285 | 3,300 | 3,260 | 3,300 | +0.46% | 6,400 | 553億4166万 | -0.39% |
| 03/25 | 3,280 | 3,295 | 3,265 | 3,285 | +0.15% | 9,800 | 550億9010万 | -1.11% |
| 03/24 | 3,220 | 3,280 | 3,220 | 3,280 | +2.66% | 9,800 | 550億625万 | -1.59% |
| 03/23 | 3,255 | 3,255 | 3,195 | 3,195 | -1.08% | 14,300 | 535億8078万 | -4.51% |
| 03/19 | 3,240 | 3,265 | 3,230 | 3,230 | -1.52% | 7,200 | 541億6774万 | -3.87% |
| 03/18 | 3,235 | 3,280 | 3,235 | 3,280 | +1.23% | 8,400 | 550億625万 | -2.73% |
| 03/17 | 3,235 | 3,260 | 3,210 | 3,240 | +1.09% | 8,200 | 543億3544万 | -4.17% |
| 03/16 | 3,185 | 3,230 | 3,185 | 3,205 | +0.63% | 10,700 | 537億4849万 | -5.51% |
| 03/13 | 3,180 | 3,230 | 3,180 | 3,185 | -0.93% | 14,900 | 534億1308万 | -6.43% |
| 03/12 | 3,200 | 3,225 | 3,185 | 3,215 | +0.47% | 11,100 | 539億1619万 | -5.91% |
| 03/11 | 3,210 | 3,225 | 3,200 | 3,200 | 0% | 7,600 | 536億6464万 | -6.62% |
| 03/10 | 3,240 | 3,255 | 3,190 | 3,200 | +0.63% | 9,100 | 536億6464万 | -6.9% |
| 03/09 | （IR情報）14:00 2026年2月度月次売上高前年比速報 |
| 03/09 | 3,210 | 3,230 | 3,165 | 3,180 | -1.55% | 25,200 | 533億2923万 | -7.72% |
| 03/06 | 3,225 | 3,235 | 3,210 | 3,230 | -0.77% | 10,400 | 541億6774万 | -6.49% |
| 03/05 | 3,200 | 3,265 | 3,200 | 3,255 | +3.99% | 19,000 | 545億8700万 | -5.9% |
| 03/04 | 3,200 | 3,200 | 3,110 | 3,130 | -2.95% | 46,900 | 524億9072万 | -9.64% |
| 03/03 | 3,380 | 3,380 | 3,220 | 3,225 | -3.73% | 49,600 | 540億8389万 | -7.19% |
| 03/02 | 3,475 | 3,475 | 3,345 | 3,350 | -3.32% | 31,200 | 561億8017万 | -3.82% |
| 02/27 | 3,460 | 3,485 | 3,455 | 3,465 | +0.14% | 15,100 | 581億874万 | -0.6% |
| 02/26 | 3,505 | 3,505 | 3,460 | 3,460 | -2.67% | 22,000 | 580億2489万 | -0.69% |
| 02/25 | 3,535 | 3,570 | 3,535 | 3,555 | -0.14% | 11,000 | 596億1806万 | +2.04% |
| 02/24 | 3,505 | 3,575 | 3,505 | 3,560 | +1.14% | 13,500 | 597億191万 | +2.33% |
| 02/20 | 3,520 | 3,530 | 3,505 | 3,520 | -0.42% | 8,800 | 590億3110万 | +1.38% |
| 02/19 | 3,540 | 3,555 | 3,535 | 3,535 | -0.14% | 6,000 | 592億8265万 | +1.93% |
| 02/18 | 3,540 | 3,565 | 3,530 | 3,540 | 0% | 7,700 | 593億6650万 | +2.25% |
| 02/17 | 3,575 | 3,580 | 3,540 | 3,540 | -0.56% | 6,200 | 593億6650万 | +2.43% |
| 02/16 | 3,595 | 3,595 | 3,540 | 3,560 | -0.7% | 12,900 | 597億191万 | +3.16% |
| 02/13 | 3,560 | 3,595 | 3,550 | 3,585 | +0.7% | 15,100 | 601億2116万 | +3.97% |
| 02/12 | 3,530 | 3,570 | 3,530 | 3,560 | +1.14% | 15,300 | 597億191万 | +3.34% |
| 02/10 | 3,515 | 3,530 | 3,505 | 3,520 | +0.14% | 7,600 | 590億3110万 | +2.21% |
| 02/09 | （IR情報）14:00 2026年1月度月次売上高前年比速報 |
| 02/09 | 3,530 | 3,545 | 3,500 | 3,515 | +0.14% | 19,900 | 589億4725万 | +2.09% |
| 02/06 | 3,515 | 3,525 | 3,490 | 3,510 | -0.14% | 11,100 | 588億6340万 | +2.06% |
| 02/05 | 3,515 | 3,530 | 3,505 | 3,515 | +0.57% | 9,500 | 589億4725万 | +2.33% |
| 02/04 | 3,475 | 3,510 | 3,455 | 3,495 | +0.58% | 11,900 | 586億1184万 | +1.95% |
| 02/03 | 3,465 | 3,495 | 3,445 | 3,475 | +0.58% | 14,700 | 582億7644万 | +1.58% |
| 02/02 | 3,430 | 3,465 | 3,425 | 3,455 | +0.88% | 9,900 | 579億4104万 | +1.2% |
| 01/30 | 3,375 | 3,425 | 3,375 | 3,425 | +1.63% | 11,600 | 574億3793万 | +0.47% |
| 01/29 | 3,355 | 3,370 | 3,350 | 3,370 | +0.6% | 11,300 | 565億1557万 | -1.09% |
| 01/28 | 3,380 | 3,410 | 3,350 | 3,350 | -0.89% | 10,700 | 561億8017万 | -1.73% |
| 01/27 | 3,420 | 3,425 | 3,380 | 3,380 | -1.17% | 15,200 | 566億8327万 | -0.91% |
| 01/26 | 3,425 | 3,450 | 3,420 | 3,420 | 0% | 8,000 | 573億5408万 | +0.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
