| 2026 |
| 03/31 | 3,275 | 3,325 | 3,270 | 3,310 | +0.3% | 7,300 | 555億936万 | +0.76% |
| 03/30 | 3,250 | 3,315 | 3,220 | 3,300 | +0.46% | 17,100 | 553億4166万 | +0.21% |
| 03/27 | 3,305 | 3,320 | 3,285 | 3,285 | -0.45% | 30,200 | 550億9010万 | -0.54% |
| 03/26 | 3,285 | 3,300 | 3,260 | 3,300 | +0.46% | 6,400 | 553億4166万 | -0.39% |
| 03/25 | 3,280 | 3,295 | 3,265 | 3,285 | +0.15% | 9,800 | 550億9010万 | -1.11% |
| 03/24 | 3,220 | 3,280 | 3,220 | 3,280 | +2.66% | 9,800 | 550億625万 | -1.59% |
| 03/23 | 3,255 | 3,255 | 3,195 | 3,195 | -1.08% | 14,300 | 535億8078万 | -4.51% |
| 03/19 | 3,240 | 3,265 | 3,230 | 3,230 | -1.52% | 7,200 | 541億6774万 | -3.87% |
| 03/18 | 3,235 | 3,280 | 3,235 | 3,280 | +1.23% | 8,400 | 550億625万 | -2.73% |
| 03/17 | 3,235 | 3,260 | 3,210 | 3,240 | +1.09% | 8,200 | 543億3544万 | -4.17% |
| 03/16 | 3,185 | 3,230 | 3,185 | 3,205 | +0.63% | 10,700 | 537億4849万 | -5.51% |
| 03/13 | 3,180 | 3,230 | 3,180 | 3,185 | -0.93% | 14,900 | 534億1308万 | -6.43% |
| 03/12 | 3,200 | 3,225 | 3,185 | 3,215 | +0.47% | 11,100 | 539億1619万 | -5.91% |
| 03/11 | 3,210 | 3,225 | 3,200 | 3,200 | 0% | 7,600 | 536億6464万 | -6.62% |
| 03/10 | 3,240 | 3,255 | 3,190 | 3,200 | +0.63% | 9,100 | 536億6464万 | -6.9% |
| 03/09 | （IR情報）14:00 2026年2月度月次売上高前年比速報 |
| 03/09 | 3,210 | 3,230 | 3,165 | 3,180 | -1.55% | 25,200 | 533億2923万 | -7.72% |
| 03/06 | 3,225 | 3,235 | 3,210 | 3,230 | -0.77% | 10,400 | 541億6774万 | -6.49% |
| 03/05 | 3,200 | 3,265 | 3,200 | 3,255 | +3.99% | 19,000 | 545億8700万 | -5.9% |
| 03/04 | 3,200 | 3,200 | 3,110 | 3,130 | -2.95% | 46,900 | 524億9072万 | -9.64% |
| 03/03 | 3,380 | 3,380 | 3,220 | 3,225 | -3.73% | 49,600 | 540億8389万 | -7.19% |
| 03/02 | 3,475 | 3,475 | 3,345 | 3,350 | -3.32% | 31,200 | 561億8017万 | -3.82% |
| 02/27 | 3,460 | 3,485 | 3,455 | 3,465 | +0.14% | 15,100 | 581億874万 | -0.6% |
| 02/26 | 3,505 | 3,505 | 3,460 | 3,460 | -2.67% | 22,000 | 580億2489万 | -0.69% |
| 02/25 | 3,535 | 3,570 | 3,535 | 3,555 | -0.14% | 11,000 | 596億1806万 | +2.04% |
| 02/24 | 3,505 | 3,575 | 3,505 | 3,560 | +1.14% | 13,500 | 597億191万 | +2.33% |
| 02/20 | 3,520 | 3,530 | 3,505 | 3,520 | -0.42% | 8,800 | 590億3110万 | +1.38% |
| 02/19 | 3,540 | 3,555 | 3,535 | 3,535 | -0.14% | 6,000 | 592億8265万 | +1.93% |
| 02/18 | 3,540 | 3,565 | 3,530 | 3,540 | 0% | 7,700 | 593億6650万 | +2.25% |
| 02/17 | 3,575 | 3,580 | 3,540 | 3,540 | -0.56% | 6,200 | 593億6650万 | +2.43% |
| 02/16 | 3,595 | 3,595 | 3,540 | 3,560 | -0.7% | 12,900 | 597億191万 | +3.16% |
| 02/13 | 3,560 | 3,595 | 3,550 | 3,585 | +0.7% | 15,100 | 601億2116万 | +3.97% |
| 02/12 | 3,530 | 3,570 | 3,530 | 3,560 | +1.14% | 15,300 | 597億191万 | +3.34% |
| 02/10 | 3,515 | 3,530 | 3,505 | 3,520 | +0.14% | 7,600 | 590億3110万 | +2.21% |
| 02/09 | （IR情報）14:00 2026年1月度月次売上高前年比速報 |
| 02/09 | 3,530 | 3,545 | 3,500 | 3,515 | +0.14% | 19,900 | 589億4725万 | +2.09% |
| 02/06 | 3,515 | 3,525 | 3,490 | 3,510 | -0.14% | 11,100 | 588億6340万 | +2.06% |
| 02/05 | 3,515 | 3,530 | 3,505 | 3,515 | +0.57% | 9,500 | 589億4725万 | +2.33% |
| 02/04 | 3,475 | 3,510 | 3,455 | 3,495 | +0.58% | 11,900 | 586億1184万 | +1.95% |
| 02/03 | 3,465 | 3,495 | 3,445 | 3,475 | +0.58% | 14,700 | 582億7644万 | +1.58% |
| 02/02 | 3,430 | 3,465 | 3,425 | 3,455 | +0.88% | 9,900 | 579億4104万 | +1.2% |
| 01/30 | 3,375 | 3,425 | 3,375 | 3,425 | +1.63% | 11,600 | 574億3793万 | +0.47% |
| 01/29 | 3,355 | 3,370 | 3,350 | 3,370 | +0.6% | 11,300 | 565億1557万 | -1.09% |
| 01/28 | 3,380 | 3,410 | 3,350 | 3,350 | -0.89% | 10,700 | 561億8017万 | -1.73% |
| 01/27 | 3,420 | 3,425 | 3,380 | 3,380 | -1.17% | 15,200 | 566億8327万 | -0.91% |
| 01/26 | 3,425 | 3,450 | 3,420 | 3,420 | 0% | 8,000 | 573億5408万 | +0.21% |
| 01/23 | 3,425 | 3,440 | 3,420 | 3,420 | -0.15% | 6,000 | 573億5408万 | +0.21% |
| 01/22 | 3,440 | 3,440 | 3,410 | 3,425 | +0.29% | 8,300 | 574億3793万 | +0.29% |
| 01/21 | 3,445 | 3,460 | 3,410 | 3,415 | -0.87% | 11,500 | 572億7023万 | 0% |
| 01/20 | 3,445 | 3,470 | 3,425 | 3,445 | +0.44% | 11,300 | 577億7333万 | +0.85% |
| 01/19 | 3,415 | 3,435 | 3,410 | 3,430 | +0.73% | 7,900 | 575億2178万 | +0.38% |
| 01/16 | 3,420 | 3,420 | 3,400 | 3,405 | +0.15% | 7,300 | 571億253万 | -0.41% |
| 01/15 | 3,410 | 3,425 | 3,395 | 3,400 | +0.15% | 10,900 | 570億1868万 | -0.64% |
| 01/14 | 3,380 | 3,410 | 3,380 | 3,395 | +0.44% | 10,800 | 569億3482万 | -0.88% |
| 01/13 | 3,455 | 3,455 | 3,380 | 3,380 | -1.46% | 23,400 | 566億8327万 | -1.43% |
| 01/09 | 3,410 | 3,450 | 3,390 | 3,430 | -1.44% | 31,400 | 575億2178万 | -0.09% |
| 01/08 | （IR情報）15:30 2026年2月期第3四半期決算短信[日本基準](連結) |
| 01/08 | （IR情報）14:00 2025年12月度月次売上高前年比速報 |
| 01/08 | 3,520 | 3,540 | 3,480 | 3,480 | -0.85% | 30,300 | 583億6029万 | +1.28% |
| 01/07 | 3,540 | 3,540 | 3,500 | 3,510 | -0.85% | 13,000 | 588億6340万 | +2.12% |
| 01/06 | 3,500 | 3,540 | 3,490 | 3,540 | +1.58% | 17,000 | 593億6650万 | +3.03% |
| 01/05 | 3,450 | 3,500 | 3,445 | 3,485 | +1.9% | 14,000 | 584億4414万 | +1.43% |
| 2025 |
| 12/30 | 3,435 | 3,435 | 3,405 | 3,420 | +0.29% | 9,300 | 573億5408万 | -0.55% |
| 12/29 | 3,345 | 3,410 | 3,340 | 3,410 | +2.25% | 21,000 | 571億8638万 | -0.99% |
| 12/26 | 3,315 | 3,365 | 3,315 | 3,335 | +0.6% | 30,200 | 559億2861万 | -3.31% |
| 12/25 | 3,310 | 3,330 | 3,310 | 3,315 | -0.15% | 14,300 | 555億9321万 | -4.05% |
| 12/24 | 3,325 | 3,335 | 3,305 | 3,320 | -0.3% | 17,800 | 556億7706万 | -4.1% |
| 12/23 | 3,360 | 3,360 | 3,325 | 3,330 | -0.89% | 17,600 | 558億4476万 | -4.01% |
| 12/22 | 3,410 | 3,415 | 3,345 | 3,360 | -1.9% | 27,400 | 563億4787万 | -3.34% |
| 12/19 | 3,415 | 3,435 | 3,410 | 3,425 | +0.44% | 10,000 | 574億3793万 | -1.64% |
| 12/18 | 3,430 | 3,440 | 3,410 | 3,410 | -0.15% | 9,200 | 571億8638万 | -2.15% |
| 12/17 | 3,425 | 3,450 | 3,415 | 3,415 | -0.44% | 10,100 | 572億7023万 | -2.12% |
| 12/16 | 3,455 | 3,465 | 3,430 | 3,430 | -0.72% | 8,400 | 575億2178万 | -1.78% |
| 12/15 | 3,435 | 3,460 | 3,435 | 3,455 | +0.58% | 5,200 | 579億4104万 | -1.12% |
| 12/12 | 3,440 | 3,470 | 3,430 | 3,435 | +0.15% | 13,600 | 576億563万 | -1.69% |
| 12/11 | 3,470 | 3,500 | 3,430 | 3,430 | -1.29% | 15,100 | 575億2178万 | -1.83% |
| 12/10 | 3,465 | 3,495 | 3,465 | 3,475 | 0% | 5,700 | 582億7644万 | -0.54% |
| 12/09 | 3,490 | 3,505 | 3,475 | 3,475 | -0.43% | 5,600 | 582億7644万 | -0.52% |
| 12/08 | （IR情報）14:00 2025年11月度月次売上高前年比速報 |
| 12/08 | 3,480 | 3,500 | 3,480 | 3,490 | +0.29% | 6,000 | 585億2799万 | -0.03% |
| 12/05 | 3,495 | 3,505 | 3,480 | 3,480 | -0.14% | 7,300 | 583億6029万 | -0.26% |
| 12/04 | 3,480 | 3,500 | 3,480 | 3,485 | +0.14% | 5,300 | 584億4414万 | -0.11% |
| 12/03 | 3,480 | 3,505 | 3,480 | 3,480 | -0.71% | 5,100 | 583億6029万 | -0.34% |
| 12/02 | 3,500 | 3,505 | 3,480 | 3,505 | +0.14% | 6,600 | 587億7955万 | +0.2% |
| 12/01 | 3,500 | 3,540 | 3,500 | 3,500 | 0% | 10,300 | 586億9570万 | -0.06% |
| 11/28 | 3,560 | 3,560 | 3,500 | 3,500 | -0.99% | 10,400 | 586億9570万 | -0.2% |
| 11/27 | 3,570 | 3,570 | 3,535 | 3,535 | -0.7% | 7,900 | 592億8265万 | +0.65% |
| 11/26 | 3,560 | 3,575 | 3,550 | 3,560 | +0.14% | 6,100 | 597億191万 | +1.31% |
| 11/25 | 3,530 | 3,560 | 3,520 | 3,555 | +0.71% | 8,200 | 596億1806万 | +1.2% |
| 11/21 | 3,470 | 3,530 | 3,470 | 3,530 | +1.44% | 10,000 | 591億9880万 | +0.48% |
| 11/20 | 3,480 | 3,500 | 3,460 | 3,480 | -0.29% | 7,100 | 583億6029万 | -0.97% |
| 11/19 | 3,480 | 3,515 | 3,480 | 3,490 | -0.14% | 8,500 | 585億2799万 | -0.77% |
| 11/18 | 3,515 | 3,515 | 3,485 | 3,495 | -0.57% | 5,500 | 586億1184万 | -0.68% |
| 11/17 | 3,485 | 3,515 | 3,450 | 3,515 | +0.43% | 8,100 | 589億4725万 | -0.2% |
| 11/14 | 3,490 | 3,520 | 3,490 | 3,500 | +0.14% | 6,000 | 586億9570万 | -0.65% |
| 11/13 | 3,505 | 3,515 | 3,485 | 3,495 | -0.29% | 8,100 | 586億1184万 | -0.82% |
| 11/12 | 3,495 | 3,530 | 3,485 | 3,505 | +0.29% | 12,000 | 587億7955万 | -0.54% |
| 11/11 | 3,495 | 3,495 | 3,470 | 3,495 | +0.14% | 5,500 | 586億1184万 | -0.82% |
| 11/10 | （IR情報）14:00 2025年10月度月次売上高前年比速報 |
| 11/10 | 3,450 | 3,495 | 3,450 | 3,490 | +1.16% | 8,700 | 585億2799万 | -0.94% |
| 11/07 | 3,430 | 3,480 | 3,430 | 3,450 | +0.58% | 9,100 | 578億5719万 | -2.02% |
| 11/06 | 3,430 | 3,450 | 3,410 | 3,430 | -0.44% | 9,500 | 575億2178万 | -2.61% |
| 11/05 | 3,435 | 3,480 | 3,430 | 3,445 | +0.29% | 13,400 | 577億7333万 | -2.3% |
| 11/04 | 3,420 | 3,450 | 3,400 | 3,435 | +0.44% | 11,900 | 576億563万 | -2.72% |
| 10/31 | 3,445 | 3,445 | 3,390 | 3,420 | -0.87% | 23,800 | 573億5408万 | -3.31% |
| 10/30 | 3,490 | 3,490 | 3,450 | 3,450 | -0.72% | 19,100 | 578億5719万 | -2.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
