キャンドゥ（2698）のPER（株価収益率）の推移
- 2010年11月30日
- 40.88倍
- 2011年11月30日
- 20.68倍
- 2012年11月30日
- 19.07倍
- 2013年11月29日
- 39.87倍
- 2014年11月28日
- 35.76倍
- 2015年11月30日
- 45.26倍
- 2016年11月30日
- 26.67倍
- 2017年11月30日
- 27.49倍
- 2018年11月30日
- 33.58倍
- 2019年11月29日
- 79.58倍
- 2020年11月30日
- 66.64倍
- 2021年11月30日
- 190.38倍
- 2023年2月28日
- 赤字
- 2024年2月29日
- 赤字
- 2025年2月28日
- 赤字
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,225 | 3,235 | 3,210 | 3,230 | -0.77% | 10,400 | 541億6774万 | -6.49% | 516.84 | 4.83 |
| 03/05 | 3,200 | 3,265 | 3,200 | 3,255 | +3.99% | 19,000 | 545億8700万 | -5.9% | 520.84 | 4.87 |
| 03/04 | 3,200 | 3,200 | 3,110 | 3,130 | -2.95% | 46,900 | 524億9072万 | -9.64% | 500.84 | 4.68 |
| 03/03 | 3,380 | 3,380 | 3,220 | 3,225 | -3.73% | 49,600 | 540億8389万 | -7.19% | 516.04 | 4.82 |
| 03/02 | 3,475 | 3,475 | 3,345 | 3,350 | -3.32% | 31,200 | 561億8017万 | -3.82% | 536.04 | 5.01 |
| 02/27 | 3,460 | 3,485 | 3,455 | 3,465 | +0.14% | 15,100 | 581億874万 | -0.6% | 554.44 | 5.18 |
| 02/26 | 3,505 | 3,505 | 3,460 | 3,460 | -2.67% | 22,000 | 580億2489万 | -0.69% | 553.64 | 5.17 |
| 02/25 | 3,535 | 3,570 | 3,535 | 3,555 | -0.14% | 11,000 | 596億1806万 | +2.04% | 568.84 | 5.32 |
| 02/24 | 3,505 | 3,575 | 3,505 | 3,560 | +1.14% | 13,500 | 597億191万 | +2.33% | 569.64 | 5.32 |
| 02/20 | 3,520 | 3,530 | 3,505 | 3,520 | -0.42% | 8,800 | 590億3110万 | +1.38% | 563.24 | 5.26 |
| 02/19 | 3,540 | 3,555 | 3,535 | 3,535 | -0.14% | 6,000 | 592億8265万 | +1.93% | 565.64 | 5.29 |
| 02/18 | 3,540 | 3,565 | 3,530 | 3,540 | 0% | 7,700 | 593億6650万 | +2.25% | 566.44 | 5.29 |
| 02/17 | 3,575 | 3,580 | 3,540 | 3,540 | -0.56% | 6,200 | 593億6650万 | +2.43% | 566.44 | 5.29 |
| 02/16 | 3,595 | 3,595 | 3,540 | 3,560 | -0.7% | 12,900 | 597億191万 | +3.16% | 569.64 | 5.32 |
| 02/13 | 3,560 | 3,595 | 3,550 | 3,585 | +0.7% | 15,100 | 601億2116万 | +3.97% | 573.64 | 5.36 |
| 02/12 | 3,530 | 3,570 | 3,530 | 3,560 | +1.14% | 15,300 | 597億191万 | +3.34% | 569.64 | 5.32 |
| 02/10 | 3,515 | 3,530 | 3,505 | 3,520 | +0.14% | 7,600 | 590億3110万 | +2.21% | 563.24 | 5.26 |
| 02/09 | 3,530 | 3,545 | 3,500 | 3,515 | +0.14% | 19,900 | 589億4725万 | +2.09% | 562.44 | 5.26 |
| 02/06 | 3,515 | 3,525 | 3,490 | 3,510 | -0.14% | 11,100 | 588億6340万 | +2.06% | 561.64 | 5.25 |
| 02/05 | 3,515 | 3,530 | 3,505 | 3,515 | +0.57% | 9,500 | 589億4725万 | +2.33% | 562.44 | 5.26 |
| 02/04 | 3,475 | 3,510 | 3,455 | 3,495 | +0.58% | 11,900 | 586億1184万 | +1.95% | 559.24 | 5.23 |
| 02/03 | 3,465 | 3,495 | 3,445 | 3,475 | +0.58% | 14,700 | 582億7644万 | +1.58% | 556.04 | 5.2 |
| 02/02 | 3,430 | 3,465 | 3,425 | 3,455 | +0.88% | 9,900 | 579億4104万 | +1.2% | 552.84 | 5.17 |
| 01/30 | 3,375 | 3,425 | 3,375 | 3,425 | +1.63% | 11,600 | 574億3793万 | +0.47% | 548.04 | 5.12 |
| 01/29 | 3,355 | 3,370 | 3,350 | 3,370 | +0.6% | 11,300 | 565億1557万 | -1.09% | 539.24 | 5.04 |
| 01/28 | 3,380 | 3,410 | 3,350 | 3,350 | -0.89% | 10,700 | 561億8017万 | -1.73% | 536.04 | 5.01 |
| 01/27 | 3,420 | 3,425 | 3,380 | 3,380 | -1.17% | 15,200 | 566億8327万 | -0.91% | 540.84 | 5.05 |
| 01/26 | 3,425 | 3,450 | 3,420 | 3,420 | 0% | 8,000 | 573億5408万 | +0.21% | 547.24 | 5.11 |
| 01/23 | 3,425 | 3,440 | 3,420 | 3,420 | -0.15% | 6,000 | 573億5408万 | +0.21% | 547.24 | 5.11 |
| 01/22 | 3,440 | 3,440 | 3,410 | 3,425 | +0.29% | 8,300 | 574億3793万 | +0.29% | 548.04 | 5.12 |
| 01/21 | 3,445 | 3,460 | 3,410 | 3,415 | -0.87% | 11,500 | 572億7023万 | 0% | 546.44 | 5.11 |
| 01/20 | 3,445 | 3,470 | 3,425 | 3,445 | +0.44% | 11,300 | 577億7333万 | +0.85% | 551.24 | 5.15 |
| 01/19 | 3,415 | 3,435 | 3,410 | 3,430 | +0.73% | 7,900 | 575億2178万 | +0.38% | 548.84 | 5.13 |
| 01/16 | 3,420 | 3,420 | 3,400 | 3,405 | +0.15% | 7,300 | 571億253万 | -0.41% | 544.84 | 5.09 |
| 01/15 | 3,410 | 3,425 | 3,395 | 3,400 | +0.15% | 10,900 | 570億1868万 | -0.64% | 544.04 | 5.08 |
| 01/14 | 3,380 | 3,410 | 3,380 | 3,395 | +0.44% | 10,800 | 569億3482万 | -0.88% | 543.24 | 5.08 |
| 01/13 | 3,455 | 3,455 | 3,380 | 3,380 | -1.46% | 23,400 | 566億8327万 | -1.43% | 540.84 | 5.05 |
| 01/09 | 3,410 | 3,450 | 3,390 | 3,430 | -1.44% | 31,400 | 575億2178万 | -0.09% | 548.84 | 5.13 |
| 01/08 | 3,520 | 3,540 | 3,480 | 3,480 | -0.85% | 30,300 | 583億6029万 | +1.28% | 556.84 | 5.2 |
| 01/07 | 3,540 | 3,540 | 3,500 | 3,510 | -0.85% | 13,000 | 588億6340万 | +2.12% | 561.64 | 5.25 |
| 01/06 | 3,500 | 3,540 | 3,490 | 3,540 | +1.58% | 17,000 | 593億6650万 | +3.03% | 566.44 | 5.29 |
| 01/05 | 3,450 | 3,500 | 3,445 | 3,485 | +1.9% | 14,000 | 584億4414万 | +1.43% | 557.64 | 5.21 |
| 2025 | ||||||||||
| 12/30 | 3,435 | 3,435 | 3,405 | 3,420 | +0.29% | 9,300 | 573億5408万 | -0.55% | 547.24 | 5.11 |
| 12/29 | 3,345 | 3,410 | 3,340 | 3,410 | +2.25% | 21,000 | 571億8638万 | -0.99% | 545.64 | 5.1 |
| 12/26 | 3,315 | 3,365 | 3,315 | 3,335 | +0.6% | 30,200 | 559億2861万 | -3.31% | 533.64 | 4.99 |
| 12/25 | 3,310 | 3,330 | 3,310 | 3,315 | -0.15% | 14,300 | 555億9321万 | -4.05% | 530.44 | 4.96 |
| 12/24 | 3,325 | 3,335 | 3,305 | 3,320 | -0.3% | 17,800 | 556億7706万 | -4.1% | 531.24 | 4.96 |
| 12/23 | 3,360 | 3,360 | 3,325 | 3,330 | -0.89% | 17,600 | 558億4476万 | -4.01% | 532.84 | 4.98 |
| 12/22 | 3,410 | 3,415 | 3,345 | 3,360 | -1.9% | 27,400 | 563億4787万 | -3.34% | 537.64 | 5.02 |
| 12/19 | 3,415 | 3,435 | 3,410 | 3,425 | +0.44% | 10,000 | 574億3793万 | -1.64% | 548.04 | 5.12 |
| 12/18 | 3,430 | 3,440 | 3,410 | 3,410 | -0.15% | 9,200 | 571億8638万 | -2.15% | 545.64 | 5.1 |
| 12/17 | 3,425 | 3,450 | 3,415 | 3,415 | -0.44% | 10,100 | 572億7023万 | -2.12% | 546.44 | 5.11 |
| 12/16 | 3,455 | 3,465 | 3,430 | 3,430 | -0.72% | 8,400 | 575億2178万 | -1.78% | 548.84 | 5.13 |
| 12/15 | 3,435 | 3,460 | 3,435 | 3,455 | +0.58% | 5,200 | 579億4104万 | -1.12% | 552.84 | 5.17 |
| 12/12 | 3,440 | 3,470 | 3,430 | 3,435 | +0.15% | 13,600 | 576億563万 | -1.69% | 549.64 | 5.14 |
| 12/11 | 3,470 | 3,500 | 3,430 | 3,430 | -1.29% | 15,100 | 575億2178万 | -1.83% | 548.84 | 5.13 |
| 12/10 | 3,465 | 3,495 | 3,465 | 3,475 | 0% | 5,700 | 582億7644万 | -0.54% | 556.04 | 5.2 |
| 12/09 | 3,490 | 3,505 | 3,475 | 3,475 | -0.43% | 5,600 | 582億7644万 | -0.52% | 556.04 | 5.2 |
| 12/08 | 3,480 | 3,500 | 3,480 | 3,490 | +0.29% | 6,000 | 585億2799万 | -0.03% | 558.44 | 5.22 |
| 12/05 | 3,495 | 3,505 | 3,480 | 3,480 | -0.14% | 7,300 | 583億6029万 | -0.26% | 556.84 | 5.2 |
| 12/04 | 3,480 | 3,500 | 3,480 | 3,485 | +0.14% | 5,300 | 584億4414万 | -0.11% | 557.64 | 5.21 |
| 12/03 | 3,480 | 3,505 | 3,480 | 3,480 | -0.71% | 5,100 | 583億6029万 | -0.34% | 556.84 | 5.2 |
| 12/02 | 3,500 | 3,505 | 3,480 | 3,505 | +0.14% | 6,600 | 587億7955万 | +0.2% | 560.84 | 5.24 |
| 12/01 | 3,500 | 3,540 | 3,500 | 3,500 | 0% | 10,300 | 586億9570万 | -0.06% | 560.04 | 5.23 |
| 11/28 | 3,560 | 3,560 | 3,500 | 3,500 | -0.99% | 10,400 | 586億9570万 | -0.2% | 560.04 | 5.23 |
| 11/27 | 3,570 | 3,570 | 3,535 | 3,535 | -0.7% | 7,900 | 592億8265万 | +0.65% | 565.64 | 5.29 |
| 11/26 | 3,560 | 3,575 | 3,550 | 3,560 | +0.14% | 6,100 | 597億191万 | +1.31% | 569.64 | 5.32 |
| 11/25 | 3,530 | 3,560 | 3,520 | 3,555 | +0.71% | 8,200 | 596億1806万 | +1.2% | 568.84 | 5.32 |
| 11/21 | 3,470 | 3,530 | 3,470 | 3,530 | +1.44% | 10,000 | 591億9880万 | +0.48% | 564.84 | 5.28 |
| 11/20 | 3,480 | 3,500 | 3,460 | 3,480 | -0.29% | 7,100 | 583億6029万 | -0.97% | 556.84 | 5.2 |
| 11/19 | 3,480 | 3,515 | 3,480 | 3,490 | -0.14% | 8,500 | 585億2799万 | -0.77% | 558.44 | 5.22 |
| 11/18 | 3,515 | 3,515 | 3,485 | 3,495 | -0.57% | 5,500 | 586億1184万 | -0.68% | 559.24 | 5.23 |
| 11/17 | 3,485 | 3,515 | 3,450 | 3,515 | +0.43% | 8,100 | 589億4725万 | -0.2% | 562.44 | 5.26 |
| 11/14 | 3,490 | 3,520 | 3,490 | 3,500 | +0.14% | 6,000 | 586億9570万 | -0.65% | 560.04 | 5.23 |
| 11/13 | 3,505 | 3,515 | 3,485 | 3,495 | -0.29% | 8,100 | 586億1184万 | -0.82% | 559.24 | 5.23 |
| 11/12 | 3,495 | 3,530 | 3,485 | 3,505 | +0.29% | 12,000 | 587億7955万 | -0.54% | 560.84 | 5.24 |
| 11/11 | 3,495 | 3,495 | 3,470 | 3,495 | +0.14% | 5,500 | 586億1184万 | -0.82% | 559.24 | 5.23 |
| 11/10 | 3,450 | 3,495 | 3,450 | 3,490 | +1.16% | 8,700 | 585億2799万 | -0.94% | 558.44 | 5.22 |
| 11/07 | 3,430 | 3,480 | 3,430 | 3,450 | +0.58% | 9,100 | 578億5719万 | -2.02% | 552.04 | 5.16 |
| 11/06 | 3,430 | 3,450 | 3,410 | 3,430 | -0.44% | 9,500 | 575億2178万 | -2.61% | 548.84 | 5.13 |
| 11/05 | 3,435 | 3,480 | 3,430 | 3,445 | +0.29% | 13,400 | 577億7333万 | -2.3% | 551.24 | 5.15 |
| 11/04 | 3,420 | 3,450 | 3,400 | 3,435 | +0.44% | 11,900 | 576億563万 | -2.72% | 549.64 | 5.14 |
| 10/31 | 3,445 | 3,445 | 3,390 | 3,420 | -0.87% | 23,800 | 573億5408万 | -3.31% | 547.24 | 5.11 |
| 10/30 | 3,490 | 3,490 | 3,450 | 3,450 | -0.72% | 19,100 | 578億5719万 | -2.62% | 552.04 | 5.16 |
| 10/29 | 3,520 | 3,560 | 3,475 | 3,475 | -2.39% | 21,700 | 582億7644万 | -2.09% | 556.04 | 5.2 |
| 10/28 | 3,610 | 3,630 | 3,560 | 3,560 | -1.93% | 7,600 | 597億191万 | +0.14% | 569.64 | 5.32 |
| 10/27 | 3,605 | 3,635 | 3,605 | 3,630 | +0.69% | 10,800 | 608億7582万 | +2.02% | 580.84 | 5.43 |
| 10/24 | 3,635 | 3,635 | 3,600 | 3,605 | -0.69% | 8,300 | 604億5657万 | +1.32% | 576.84 | 5.39 |
| 10/23 | 3,620 | 3,630 | 3,605 | 3,630 | +0.28% | 7,500 | 608億7582万 | +1.99% | 580.84 | 5.43 |
| 10/22 | 3,595 | 3,630 | 3,575 | 3,620 | +0.7% | 17,900 | 607億812万 | +1.66% | 579.24 | 5.41 |
| 10/21 | 3,545 | 3,595 | 3,540 | 3,595 | +1.7% | 15,700 | 602億8886万 | +0.93% | 575.24 | 5.38 |
| 10/20 | 3,560 | 3,580 | 3,520 | 3,535 | -0.56% | 16,600 | 592億8265万 | -0.84% | 565.64 | 5.29 |
| 10/17 | 3,510 | 3,565 | 3,505 | 3,555 | +0.14% | 10,500 | 596億1806万 | -0.34% | 568.84 | 5.32 |
| 10/16 | 3,510 | 3,550 | 3,490 | 3,550 | +0.14% | 12,600 | 595億3421万 | -0.5% | 568.04 | 5.31 |
| 10/15 | 3,500 | 3,555 | 3,475 | 3,545 | +0.14% | 23,500 | 594億5035万 | -0.73% | 567.24 | 5.3 |
| 10/14 | 3,590 | 3,610 | 3,500 | 3,540 | -1.39% | 61,900 | 593億6650万 | -0.87% | 566.44 | 5.29 |
| 10/10 | 3,540 | 3,600 | 3,500 | 3,590 | +1.56% | 57,100 | 602億501万 | +0.48% | 574.44 | 5.37 |
| 10/09 | 3,550 | 3,550 | 3,490 | 3,535 | +0.28% | 13,400 | 592億8265万 | -1.12% | 565.64 | 5.29 |
| 10/08 | 3,490 | 3,530 | 3,490 | 3,525 | +1% | 9,300 | 591億1495万 | -1.48% | 564.04 | 5.27 |
| 10/07 | 3,490 | 3,510 | 3,460 | 3,490 | -0.14% | 9,800 | 585億2799万 | -2.6% | 558.44 | 5.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 976 97,600 4/27 97,600 4/26 | 651 65,100 11/2 | 791,300 7,913 11/2 | 56.19 | 37.48 | 1.84 | 1.23 | - | - | 40.88倍 11/30 |
| 2011年 11月期 | 868 86,800 11/25 86,800 11/21 他3件 | 598 59,800 3/15 | 199,300 1,993 7/13 | 21.22 | 14.62 | 1.54 | 1.06 | 145億5653万 | 100億2857万 | 20.68倍 11/30 |
| 2012年 11月期 | 1,095 109,500 11/6 109,500 11/5 他2件 | 815 81,500 12/19 | 303,700 3,037 11/27 | 20.27 | 15.09 | 1.92 | 1.43 | 183億6336万 | 136億6771万 | 19.07倍 11/30 |
| 2013年 11月期 | 2,390 239,000 5/8 | 1,021 102,100 12/3 | 472,300 4,723 5/7 | 62.37 | 26.64 | 3.84 | 1.64 | 400億8077万 | 171億2237万 | 39.87倍 11/29 |
| 2014年 11月期 | 1,700 4/7 4/3 | 1,415 12/25 | 293,600 11/26 | 38.12 | 31.73 | 2.65 | 2.21 | 285億934万 | 237億2983万 | 35.76倍 11/28 |
| 2015年 11月期 | 1,619 12/4 | 1,431 8/25 | 283,400 11/25 | 46.91 | 41.47 | 2.44 | 2.15 | 271億5095万 | 239億9815万 | 45.26倍 11/30 |
| 2016年 11月期 | 1,860 10/25 | 1,386 2/12 | 277,600 11/25 | 27.89 | 20.78 | 2.69 | 2.01 | 311億9257万 | 232億4349万 | 26.67倍 11/30 |
| 2017年 11月期 | 1,868 11/21 | 1,650 4/20 | 532,100 10/16 | 29.43 | 26 | 2.52 | 2.23 | 313億2673万 | 276億7083万 | 27.49倍 11/30 |
| 2018年 11月期 | 1,887 5/24 | 1,650 10/30 10/29 | 383,400 5/28 | 37.63 | 32.9 | 2.44 | 2.13 | 316億4536万 | 276億7083万 | 33.58倍 11/30 |
| 2019年 11月期 | 1,733 5/7 | 1,466 12/25 | 412,900 5/28 | 84.87 | 71.79 | 2.27 | 1.92 | 290億6275万 | 245億8511万 | 79.58倍 11/29 |
| 2020年 11月期 | 2,569 7/17 | 1,411 3/13 | 534,400 7/14 | 92.95 | 51.05 | 3.27 | 1.79 | 430億8264万 | 236億6275万 | 66.64倍 11/30 |
| 2021年 11月期 | 2,659 10/18 | 1,830 1/28 | 1,414,200 10/18 | 218.67 | 150.49 | 3.39 | 2.33 | 445億9196万 | 306億8946万 | 190.38倍 11/30 |
| 2022年 2月期 | 2,510 12/10 | 1,940 2/1 | 148,000 1/28 | 206.58 | 159.67 | 3.2 | 2.47 | 420億9320万 | 325億3418万 | - |
| 2023年 2月期 | 2,765 5/27 | 1,975 3/7 | 237,400 5/30 | 赤字 | 赤字 | 3.65 | 2.61 | 463億6960万 | 331億2114万 | 赤字 2/28 |
| 2024年 2月期 | 3,020 8/29 | 2,335 3/1 | 152,200 8/30 | 赤字 | 赤字 | 4.52 | 3.49 | 506億4600万 | 391億5841万 | 赤字 2/29 |
| 2025年 2月期 | 4,335 7/26 | 2,591 3/5 | 166,600 8/29 | 赤字 | 赤字 | 6.66 | 3.98 | 726億9881万 | 434億5158万 | 赤字 2/28 |
| 最新 | 3,230 2026/3/6 | 10,400 | 516.84 予想 | 4.83 実績 | 541億6774万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
