PBR
- 2009年12月30日
- 0.68倍
- 2010年12月30日
- 0.63倍
- 2011年12月30日
- 0.61倍
- 2012年12月28日
- 0.61倍
- 2013年12月30日
- 0.7倍
- 2014年12月30日
- 0.73倍
- 2015年12月30日
- 0.73倍
- 2016年12月29日
- 0.65倍
- 2017年12月29日
- 0.65倍
- 2018年12月28日
- 0.62倍
- 2019年12月30日
- 0.59倍
- 2020年12月30日
- 0.59倍
- 2021年12月30日
- 0.56倍
- 2022年12月30日
- 0.63倍
- 2023年12月29日
- 0.68倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,430 | 5,430 | 5,370 | 5,410 | 0% | 1,300 | 92億2946万 | -5.39% | 8.79 | 0.63 |
| 09/17 | 5,680 | 5,680 | 5,320 | 5,410 | -4.08% | 5,600 | 92億2946万 | -5.27% | 8.79 | 0.63 |
| 09/13 | 5,640 | 5,710 | 5,640 | 5,640 | -1.23% | 700 | 96億2184万 | -1.09% | 9.16 | 0.66 |
| 09/12 | 5,760 | 5,780 | 5,640 | 5,710 | +0.35% | 2,100 | 97億4126万 | +0.51% | 9.27 | 0.67 |
| 09/11 | 5,950 | 5,950 | 5,610 | 5,690 | -2.74% | 6,300 | 97億714万 | +0.55% | 9.24 | 0.67 |
| 09/10 | 5,880 | 5,900 | 5,850 | 5,850 | -0.85% | 1,900 | 99億8010万 | +3.72% | 9.5 | 0.68 |
| 09/09 | 5,800 | 5,900 | 5,760 | 5,900 | +0.34% | 2,500 | 100億6540万 | +5.04% | 9.58 | 0.69 |
| 09/06 | 5,800 | 5,900 | 5,800 | 5,880 | +1.38% | 5,100 | 100億3128万 | +5% | 9.55 | 0.69 |
| 09/05 | 5,820 | 5,890 | 5,800 | 5,800 | -0.34% | 4,100 | 98億9480万 | +3.68% | 9.42 | 0.68 |
| 09/04 | 5,900 | 5,950 | 5,700 | 5,820 | -3% | 5,500 | 99億2892万 | +3.97% | 9.45 | 0.68 |
| 09/03 | 5,900 | 6,120 | 5,890 | 6,000 | +1.52% | 7,000 | 102億3600万 | +7.14% | 9.75 | 0.7 |
| 09/02 | 5,810 | 6,000 | 5,810 | 5,910 | +1.9% | 6,600 | 100億8246万 | +5.67% | 9.6 | 0.69 |
| 08/30 | 5,730 | 5,830 | 5,730 | 5,800 | +0.35% | 5,800 | 98億9480万 | +3.85% | 9.42 | 0.68 |
| 08/29 | 5,760 | 5,780 | 5,720 | 5,780 | -0.34% | 2,100 | 98億6068万 | +3.6% | 9.39 | 0.68 |
| 08/28 | 5,910 | 5,910 | 5,720 | 5,800 | -1.19% | 4,800 | 98億9480万 | +4% | 9.42 | 0.68 |
| 08/27 | 6,000 | 6,000 | 5,800 | 5,870 | -1.34% | 4,300 | 100億1422万 | +5.31% | 9.53 | 0.69 |
| 08/26 | 5,810 | 6,020 | 5,810 | 5,950 | +2.41% | 5,500 | 101億5070万 | +6.86% | 9.66 | 0.7 |
| 08/23 | 5,780 | 5,900 | 5,780 | 5,810 | +0.17% | 2,700 | 99億1186万 | +4.57% | 9.44 | 0.68 |
| 08/22 | 5,780 | 5,840 | 5,700 | 5,800 | +0.52% | 5,800 | 98億9480万 | +4.56% | 9.42 | 0.68 |
| 08/21 | 5,880 | 6,130 | 5,460 | 5,770 | -0.17% | 29,500 | 98億4362万 | +4.17% | 9.37 | 0.68 |
| 08/20 | 5,720 | 5,780 | 5,610 | 5,780 | +5.28% | 6,300 | 98億6068万 | +4.46% | 9.39 | 0.68 |
| 08/19 | 5,500 | 5,720 | 5,490 | 5,490 | 0% | 5,200 | 93億6594万 | -0.63% | 8.92 | 0.64 |
| 08/16 | 5,290 | 5,490 | 5,290 | 5,490 | +3.78% | 2,800 | 93億6594万 | -0.67% | 8.92 | 0.64 |
| 08/15 | 5,300 | 5,300 | 5,250 | 5,290 | -0.38% | 600 | 90億2474万 | -4.34% | 8.59 | 0.62 |
| 08/14 | 5,250 | 5,310 | 5,250 | 5,310 | +1.72% | 1,000 | 90億5886万 | -4.17% | 8.62 | 0.62 |
| 08/13 | 5,290 | 5,350 | 5,220 | 5,220 | +0.58% | 3,800 | 89億532万 | -5.98% | 8.48 | 0.61 |
| 08/09 | 5,120 | 5,220 | 5,120 | 5,190 | +1.57% | 3,900 | 88億5414万 | -6.71% | 8.43 | 0.61 |
| 08/08 | 5,150 | 5,150 | 5,080 | 5,110 | -1.16% | 2,300 | 87億1766万 | -8.36% | 8.3 | 0.6 |
| 08/07 | 5,200 | 5,240 | 5,120 | 5,170 | -0.77% | 4,700 | 88億2002万 | -7.58% | 8.4 | 0.61 |
| 08/06 | 5,270 | 5,360 | 5,150 | 5,210 | -1.14% | 5,400 | 88億8826万 | -7.18% | 8.46 | 0.61 |
| 08/05 | 5,290 | 5,450 | 5,070 | 5,270 | -4.01% | 6,500 | 89億9062万 | -6.36% | 8.56 | 0.62 |
| 08/02 | 5,610 | 5,610 | 5,440 | 5,490 | -3.85% | 2,900 | 93億6594万 | -2.64% | 8.92 | 0.64 |
| 08/01 | 5,890 | 5,890 | 5,580 | 5,710 | -3.55% | 3,600 | 97億4126万 | +1.13% | 9.27 | 0.67 |
| 07/31 | 5,950 | 5,980 | 5,860 | 5,920 | +0.85% | 2,700 | 100億9952万 | +4.74% | 9.62 | 0.69 |
| 07/30 | 5,910 | 5,930 | 5,790 | 5,870 | +1.03% | 2,600 | 100億1422万 | +3.91% | 9.53 | 0.69 |
| 07/29 | 5,710 | 5,810 | 5,710 | 5,810 | +1.75% | 1,900 | 99億1186万 | +2.92% | 9.44 | 0.68 |
| 07/26 | 5,640 | 5,710 | 5,610 | 5,710 | +1.06% | 1,600 | 97億4126万 | +1.19% | 9.27 | 0.67 |
| 07/25 | 5,710 | 5,710 | 5,600 | 5,650 | -1.4% | 2,000 | 96億3890万 | +0.09% | 9.18 | 0.66 |
| 07/24 | 5,740 | 5,740 | 5,690 | 5,730 | -0.17% | 800 | 97億7538万 | +1.42% | 9.31 | 0.67 |
| 07/23 | 5,840 | 5,840 | 5,690 | 5,740 | +0.7% | 3,000 | 97億9244万 | +1.56% | 9.32 | 0.67 |
| 07/22 | 5,690 | 5,700 | 5,630 | 5,700 | +0.88% | 1,300 | 97億2420万 | +0.85% | 9.26 | 0.67 |
| 07/19 | 5,590 | 5,650 | 5,590 | 5,650 | +0.89% | 1,800 | 96億3890万 | -0.26% | 9.18 | 0.66 |
| 07/18 | 5,590 | 5,630 | 5,590 | 5,600 | 0% | 1,600 | 95億5360万 | -1.3% | 9.1 | 0.66 |
| 07/17 | 5,600 | 5,640 | 5,600 | 5,600 | -0.18% | 1,000 | 95億5360万 | -1.51% | 9.1 | 0.66 |
| 07/16 | 5,590 | 5,630 | 5,570 | 5,610 | +0.54% | 1,400 | 95億7066万 | -1.56% | 9.11 | 0.66 |
| 07/12 | 5,570 | 5,600 | 5,530 | 5,580 | +0.54% | 1,600 | 95億1948万 | -2.28% | 9.06 | 0.65 |
| 07/11 | 5,530 | 5,610 | 5,530 | 5,550 | 0% | 1,100 | 94億6830万 | -2.9% | 9.01 | 0.65 |
| 07/10 | 5,570 | 5,600 | 5,520 | 5,550 | -0.54% | 1,900 | 94億6830万 | -2.97% | 9.01 | 0.65 |
| 07/09 | 5,520 | 5,580 | 5,500 | 5,580 | +0.18% | 1,800 | 95億1948万 | -2.58% | 9.06 | 0.65 |
| 07/08 | 5,500 | 5,590 | 5,500 | 5,570 | +1.27% | 2,000 | 95億242万 | -2.89% | 9.05 | 0.65 |
| 07/05 | 5,520 | 5,520 | 5,500 | 5,500 | -0.36% | 1,100 | 93億8300万 | -4.31% | 8.93 | 0.64 |
| 07/04 | 5,540 | 5,540 | 5,510 | 5,520 | -0.9% | 1,300 | 94億1712万 | -4.13% | 8.97 | 0.65 |
| 07/03 | 5,640 | 5,640 | 5,540 | 5,570 | -1.24% | 600 | 95億242万 | -3.35% | 9.05 | 0.65 |
| 07/02 | 5,600 | 5,640 | 5,520 | 5,640 | +1.08% | 2,700 | 96億2184万 | -2.27% | 9.16 | 0.66 |
| 07/01 | 5,560 | 5,630 | 5,550 | 5,580 | +0.72% | 1,600 | 95億1948万 | -3.43% | 9.06 | 0.65 |
| 06/28 | 5,640 | 5,700 | 5,510 | 5,540 | -2.46% | 2,200 | 94億5124万 | -4.3% | 9 | 0.65 |
| 06/27 | 5,640 | 5,720 | 5,500 | 5,680 | -2.74% | 7,000 | 96億9008万 | -1.98% | 9.23 | 0.66 |
| 06/26 | 5,860 | 5,890 | 5,820 | 5,840 | -0.17% | 2,800 | 99億6304万 | +0.83% | 9.49 | 0.68 |
| 06/25 | 5,840 | 5,950 | 5,830 | 5,850 | +1.21% | 4,400 | 99億8010万 | +1.12% | 9.5 | 0.68 |
| 06/24 | 5,790 | 5,860 | 5,780 | 5,780 | +0.35% | 1,600 | 98億6068万 | +0.23% | 9.39 | 0.67 |
| 06/21 | 5,770 | 5,860 | 5,760 | 5,760 | 0% | 1,100 | 98億2656万 | +0.21% | 9.36 | 0.67 |
| 06/20 | 6,060 | 6,060 | 5,700 | 5,760 | 0% | 7,800 | 98億2656万 | +0.52% | 9.36 | 0.67 |
| 06/19 | 5,790 | 5,790 | 5,710 | 5,760 | -0.69% | 1,600 | 98億2656万 | +0.95% | 9.36 | 0.67 |
| 06/18 | 5,760 | 5,820 | 5,740 | 5,800 | +1.05% | 1,600 | 98億9480万 | +2.02% | 9.42 | 0.68 |
| 06/17 | 5,950 | 5,950 | 5,700 | 5,740 | -4.49% | 6,700 | 97億9244万 | +1.29% | 9.32 | 0.67 |
| 06/14 | 5,900 | 6,010 | 5,900 | 6,010 | +2.21% | 1,400 | 102億5306万 | +6.41% | 9.76 | 0.7 |
| 06/13 | 5,970 | 6,020 | 5,850 | 5,880 | -0.51% | 4,600 | 100億3128万 | +4.66% | 9.55 | 0.69 |
| 06/12 | 5,810 | 5,910 | 5,810 | 5,910 | 0% | 600 | 100億8246万 | +5.63% | 9.6 | 0.69 |
| 06/11 | 5,880 | 5,910 | 5,760 | 5,910 | +0.51% | 2,300 | 100億8246万 | +5.88% | 9.6 | 0.69 |
| 06/10 | 5,700 | 5,900 | 5,670 | 5,880 | +2.26% | 2,000 | 100億3128万 | +5.47% | 9.55 | 0.69 |
| 06/07 | 5,640 | 5,750 | 5,640 | 5,750 | +1.95% | 1,200 | 98億950万 | +3.38% | 9.34 | 0.67 |
| 06/06 | 5,690 | 5,710 | 5,640 | 5,640 | -1.91% | 3,700 | 96億2184万 | +1.53% | 9.16 | 0.66 |
| 06/05 | 5,730 | 5,750 | 5,650 | 5,750 | -0.52% | 900 | 98億950万 | +3.62% | 9.34 | 0.67 |
| 06/04 | 5,860 | 5,860 | 5,710 | 5,780 | -1.53% | 2,800 | 98億6068万 | +4.37% | 9.39 | 0.67 |
| 06/03 | 5,780 | 5,890 | 5,730 | 5,870 | +1.91% | 1,100 | 100億1422万 | +6.15% | 9.53 | 0.69 |
| 05/31 | 5,640 | 5,850 | 5,640 | 5,760 | +2.13% | 1,400 | 98億2656万 | +4.33% | 9.36 | 0.67 |
| 05/30 | 5,760 | 5,760 | 5,630 | 5,640 | -2.08% | 2,200 | 96億2184万 | +2.17% | 9.16 | 0.66 |
| 05/29 | 5,760 | 5,770 | 5,670 | 5,760 | -0.86% | 3,000 | 98億2656万 | +4.31% | 9.36 | 0.67 |
| 05/28 | 5,870 | 5,910 | 5,810 | 5,810 | -1.02% | 2,200 | 99億1186万 | +5.37% | 9.44 | 0.68 |
| 05/27 | 5,850 | 5,960 | 5,760 | 5,870 | +3.35% | 7,000 | 100億1422万 | +6.63% | 9.53 | 0.69 |
| 05/24 | 5,800 | 5,800 | 5,680 | 5,680 | +1.43% | 1,300 | 96億9008万 | +3.39% | 9.23 | 0.66 |
| 05/23 | 5,600 | 5,600 | 5,460 | 5,600 | -1.41% | 2,900 | 95億5360万 | +1.97% | 9.1 | 0.65 |
| 05/22 | 5,790 | 5,950 | 5,570 | 5,680 | +5.38% | 10,800 | 96億9008万 | +3.39% | 9.23 | 0.66 |
| 05/21 | 5,360 | 5,520 | 5,360 | 5,390 | +1.32% | 5,800 | 91億9534万 | -1.71% | 8.75 | 0.63 |
| 05/20 | 5,300 | 5,400 | 5,280 | 5,320 | +0.57% | 2,300 | 90億7592万 | -2.99% | 8.64 | 0.62 |
| 05/17 | 5,180 | 5,290 | 5,180 | 5,290 | +2.12% | 1,300 | 90億2474万 | -3.56% | 8.59 | 0.62 |
| 05/16 | 5,230 | 5,260 | 5,180 | 5,180 | -0.77% | 2,000 | 88億3708万 | -5.58% | 8.41 | 0.6 |
| 05/15 | 5,300 | 5,300 | 5,220 | 5,220 | -2.61% | 2,500 | 89億532万 | -4.95% | 8.48 | 0.61 |
| 05/14 | 5,300 | 5,360 | 5,300 | 5,360 | +1.71% | 1,000 | 91億4416万 | -2.46% | 8.71 | 0.63 |
| 05/13 | 5,260 | 5,300 | 5,260 | 5,270 | +0.19% | 1,000 | 89億9062万 | -4.06% | 8.56 | 0.62 |
| 05/10 | 5,320 | 5,340 | 5,260 | 5,260 | -0.75% | 2,900 | 89億7356万 | -4.35% | 8.54 | 0.61 |
| 05/09 | 5,330 | 5,490 | 5,140 | 5,300 | -5.02% | 12,800 | 90億4180万 | -3.74% | 8.61 | 0.62 |
| 05/08 | 5,480 | 5,640 | 5,480 | 5,580 | -2.79% | 3,500 | 95億1948万 | +1.2% | 9.06 | 0.65 |
| 05/07 | 5,560 | 5,740 | 5,540 | 5,740 | +3.24% | 1,300 | 97億9244万 | +4.27% | 9.32 | 0.67 |
| 05/02 | 5,560 | 5,560 | 5,520 | 5,560 | 0% | 900 | 94億8536万 | +1.35% | 9.03 | 0.65 |
| 05/01 | 5,500 | 5,600 | 5,500 | 5,560 | +1.09% | 1,400 | 94億8536万 | +1.52% | 9.03 | 0.65 |
| 04/30 | 5,480 | 5,540 | 5,480 | 5,500 | +0.36% | 700 | 93億8300万 | +0.7% | 8.93 | 0.64 |
| 04/26 | 5,550 | 5,550 | 5,450 | 5,480 | -1.44% | 1,600 | 93億4888万 | +0.55% | 8.9 | 0.64 |
| 04/25 | 5,650 | 5,650 | 5,550 | 5,560 | -1.59% | 2,200 | 94億8536万 | +2.24% | 9.03 | 0.65 |
| 04/24 | 5,760 | 5,760 | 5,650 | 5,650 | -1.4% | 1,700 | 96億3890万 | +4.19% | 9.18 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,265 453 8/11 453 8/10 | 1,550 310 2/23 | 7,000 35,000 8/5 | 6.67 | 4.57 | 0.8 | 0.55 | - | - | 0.68倍 12/30 |
| 2010年 12月期 | 2,225 445 4/20 | 1,765 353 2/23 | 6,400 32,000 12/20 | 6.49 | 5.15 | 0.71 | 0.57 | 37億9585万 | 30億1109万 | 0.63倍 12/30 |
| 2011年 12月期 | 2,750 550 8/8 550 8/3 | 1,605 321 3/15 | 31,200 156,000 8/8 | 13.34 | 7.78 | 0.84 | 0.49 | 46億9150万 | 27億3813万 | 0.61倍 12/30 |
| 2012年 12月期 | 2,450 490 6/4 | 2,005 401 1/23 401 1/20 他3件 | 2,600 13,000 11/14 13,000 9/13 13,000 7/20 | 6.54 | 5.35 | 0.66 | 0.54 | 41億7970万 | 34億2053万 | 0.61倍 12/28 |
| 2013年 12月期 | 4,800 960 4/24 | 2,160 432 1/11 | 63,400 317,000 4/24 | 赤字 | 赤字 | 1.38 | 0.62 | 81億8880万 | 36億8496万 | 0.7倍 12/30 |
| 2014年 12月期 | 3,120 624 9/18 624 7/15 | 2,280 456 3/25 456 3/18 | 14,200 71,000 7/15 | 7.75 | 5.66 | 0.8 | 0.58 | 53億2272万 | 38億8968万 | 0.73倍 12/30 |
| 2015年 12月期 | 4,150 830 8/4 | 2,725 545 1/7 | 17,000 85,000 5/13 | 7.12 | 4.68 | 0.93 | 0.61 | 70億7990万 | 46億4885万 | 0.73倍 12/30 |
| 2016年 12月期 | 3,395 679 12/27 | 2,730 546 5/2 | 8,400 42,000 4/22 | 6.27 | 5.04 | 0.68 | 0.55 | 57億9187万 | 46億5738万 | 0.65倍 12/29 |
| 2017年 12月期 | 3,945 789 12/25 | 3,125 625 3/3 | 17,200 86,000 10/27 | 7.37 | 5.84 | 0.7 | 0.55 | 67億3017万 | 53億3125万 | 0.65倍 12/29 |
| 2018年 12月期 | 4,005 801 5/25 | 3,310 12/26 | 4,600 23,000 5/9 | 23.13 | 19.11 | 0.72 | 0.6 | 68億3253万 | 56億4686万 | 0.62倍 12/28 |
| 2019年 12月期 | 3,830 4/3 | 3,330 1/15 | 4,600 11/5 | 9.26 | 8.05 | 0.64 | 0.56 | 65億3398万 | 56億8098万 | 0.59倍 12/30 |
| 2020年 12月期 | 3,890 1/29 | 2,774 3/19 | 4,100 12/18 6/29 6/26 4/28 | 100.75 | 71.85 | 0.67 | 0.48 | 66億3634万 | 47億3244万 | 0.59倍 12/30 |
| 2021年 12月期 | 3,720 12/28 | 3,355 2/9 2/5 | 5,500 6/21 | 11.93 | 10.76 | 0.58 | 0.53 | 63億4632万 | 57億2363万 | 0.56倍 12/30 |
| 2022年 12月期 | 6,330 6/23 | 3,505 1/14 | 55,500 6/22 | 9.88 | 5.47 | 0.93 | 0.52 | 107億9898万 | 59億7953万 | 0.63倍 12/30 |
| 2023年 12月期 | 6,170 9/22 | 3,820 3/22 | 53,000 9/22 | 6.76 | 4.19 | 0.77 | 0.48 | 105億2602万 | 65億1692万 | 0.68倍 12/29 |
| 最新 | 5,410 2024/9/18 | 1,300 | 8.79 予想 | 0.63 実績 | 92億2946万 | - | ||||