2700 木徳神糧

2700
2024/09/18
時価
92億円
PER 予
8.79倍
2009年以降
赤字-100.75倍
(2009-2023年)
PBR
0.63倍
2009年以降
0.48-1.38倍
(2009-2023年)
配当 予
1.11%
ROE 予
7.21%
ROA 予
3.11%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.68倍
2010年12月30日
0.63倍
2011年12月30日
0.61倍
2012年12月28日
0.61倍
2013年12月30日
0.7倍
2014年12月30日
0.73倍
2015年12月30日
0.73倍
2016年12月29日
0.65倍
2017年12月29日
0.65倍
2018年12月28日
0.62倍
2019年12月30日
0.59倍
2020年12月30日
0.59倍
2021年12月30日
0.56倍
2022年12月30日
0.63倍
2023年12月29日
0.68倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,4305,4305,3705,4100%1,30092億2946万-5.39%8.790.63
09/175,6805,6805,3205,410-4.08%5,60092億2946万-5.27%8.790.63
09/135,6405,7105,6405,640-1.23%70096億2184万-1.09%9.160.66
09/125,7605,7805,6405,710+0.35%2,10097億4126万+0.51%9.270.67
09/115,9505,9505,6105,690-2.74%6,30097億714万+0.55%9.240.67
09/105,8805,9005,8505,850-0.85%1,90099億8010万+3.72%9.50.68
09/095,8005,9005,7605,900+0.34%2,500100億6540万+5.04%9.580.69
09/065,8005,9005,8005,880+1.38%5,100100億3128万+5%9.550.69
09/055,8205,8905,8005,800-0.34%4,10098億9480万+3.68%9.420.68
09/045,9005,9505,7005,820-3%5,50099億2892万+3.97%9.450.68
09/035,9006,1205,8906,000+1.52%7,000102億3600万+7.14%9.750.7
09/025,8106,0005,8105,910+1.9%6,600100億8246万+5.67%9.60.69
08/305,7305,8305,7305,800+0.35%5,80098億9480万+3.85%9.420.68
08/295,7605,7805,7205,780-0.34%2,10098億6068万+3.6%9.390.68
08/285,9105,9105,7205,800-1.19%4,80098億9480万+4%9.420.68
08/276,0006,0005,8005,870-1.34%4,300100億1422万+5.31%9.530.69
08/265,8106,0205,8105,950+2.41%5,500101億5070万+6.86%9.660.7
08/235,7805,9005,7805,810+0.17%2,70099億1186万+4.57%9.440.68
08/225,7805,8405,7005,800+0.52%5,80098億9480万+4.56%9.420.68
08/215,8806,1305,4605,770-0.17%29,50098億4362万+4.17%9.370.68
08/205,7205,7805,6105,780+5.28%6,30098億6068万+4.46%9.390.68
08/195,5005,7205,4905,4900%5,20093億6594万-0.63%8.920.64
08/165,2905,4905,2905,490+3.78%2,80093億6594万-0.67%8.920.64
08/155,3005,3005,2505,290-0.38%60090億2474万-4.34%8.590.62
08/145,2505,3105,2505,310+1.72%1,00090億5886万-4.17%8.620.62
08/135,2905,3505,2205,220+0.58%3,80089億532万-5.98%8.480.61
08/095,1205,2205,1205,190+1.57%3,90088億5414万-6.71%8.430.61
08/085,1505,1505,0805,110-1.16%2,30087億1766万-8.36%8.30.6
08/075,2005,2405,1205,170-0.77%4,70088億2002万-7.58%8.40.61
08/065,2705,3605,1505,210-1.14%5,40088億8826万-7.18%8.460.61
08/055,2905,4505,0705,270-4.01%6,50089億9062万-6.36%8.560.62
08/025,6105,6105,4405,490-3.85%2,90093億6594万-2.64%8.920.64
08/015,8905,8905,5805,710-3.55%3,60097億4126万+1.13%9.270.67
07/315,9505,9805,8605,920+0.85%2,700100億9952万+4.74%9.620.69
07/305,9105,9305,7905,870+1.03%2,600100億1422万+3.91%9.530.69
07/295,7105,8105,7105,810+1.75%1,90099億1186万+2.92%9.440.68
07/265,6405,7105,6105,710+1.06%1,60097億4126万+1.19%9.270.67
07/255,7105,7105,6005,650-1.4%2,00096億3890万+0.09%9.180.66
07/245,7405,7405,6905,730-0.17%80097億7538万+1.42%9.310.67
07/235,8405,8405,6905,740+0.7%3,00097億9244万+1.56%9.320.67
07/225,6905,7005,6305,700+0.88%1,30097億2420万+0.85%9.260.67
07/195,5905,6505,5905,650+0.89%1,80096億3890万-0.26%9.180.66
07/185,5905,6305,5905,6000%1,60095億5360万-1.3%9.10.66
07/175,6005,6405,6005,600-0.18%1,00095億5360万-1.51%9.10.66
07/165,5905,6305,5705,610+0.54%1,40095億7066万-1.56%9.110.66
07/125,5705,6005,5305,580+0.54%1,60095億1948万-2.28%9.060.65
07/115,5305,6105,5305,5500%1,10094億6830万-2.9%9.010.65
07/105,5705,6005,5205,550-0.54%1,90094億6830万-2.97%9.010.65
07/095,5205,5805,5005,580+0.18%1,80095億1948万-2.58%9.060.65
07/085,5005,5905,5005,570+1.27%2,00095億242万-2.89%9.050.65
07/055,5205,5205,5005,500-0.36%1,10093億8300万-4.31%8.930.64
07/045,5405,5405,5105,520-0.9%1,30094億1712万-4.13%8.970.65
07/035,6405,6405,5405,570-1.24%60095億242万-3.35%9.050.65
07/025,6005,6405,5205,640+1.08%2,70096億2184万-2.27%9.160.66
07/015,5605,6305,5505,580+0.72%1,60095億1948万-3.43%9.060.65
06/285,6405,7005,5105,540-2.46%2,20094億5124万-4.3%90.65
06/275,6405,7205,5005,680-2.74%7,00096億9008万-1.98%9.230.66
06/265,8605,8905,8205,840-0.17%2,80099億6304万+0.83%9.490.68
06/255,8405,9505,8305,850+1.21%4,40099億8010万+1.12%9.50.68
06/245,7905,8605,7805,780+0.35%1,60098億6068万+0.23%9.390.67
06/215,7705,8605,7605,7600%1,10098億2656万+0.21%9.360.67
06/206,0606,0605,7005,7600%7,80098億2656万+0.52%9.360.67
06/195,7905,7905,7105,760-0.69%1,60098億2656万+0.95%9.360.67
06/185,7605,8205,7405,800+1.05%1,60098億9480万+2.02%9.420.68
06/175,9505,9505,7005,740-4.49%6,70097億9244万+1.29%9.320.67
06/145,9006,0105,9006,010+2.21%1,400102億5306万+6.41%9.760.7
06/135,9706,0205,8505,880-0.51%4,600100億3128万+4.66%9.550.69
06/125,8105,9105,8105,9100%600100億8246万+5.63%9.60.69
06/115,8805,9105,7605,910+0.51%2,300100億8246万+5.88%9.60.69
06/105,7005,9005,6705,880+2.26%2,000100億3128万+5.47%9.550.69
06/075,6405,7505,6405,750+1.95%1,20098億950万+3.38%9.340.67
06/065,6905,7105,6405,640-1.91%3,70096億2184万+1.53%9.160.66
06/055,7305,7505,6505,750-0.52%90098億950万+3.62%9.340.67
06/045,8605,8605,7105,780-1.53%2,80098億6068万+4.37%9.390.67
06/035,7805,8905,7305,870+1.91%1,100100億1422万+6.15%9.530.69
05/315,6405,8505,6405,760+2.13%1,40098億2656万+4.33%9.360.67
05/305,7605,7605,6305,640-2.08%2,20096億2184万+2.17%9.160.66
05/295,7605,7705,6705,760-0.86%3,00098億2656万+4.31%9.360.67
05/285,8705,9105,8105,810-1.02%2,20099億1186万+5.37%9.440.68
05/275,8505,9605,7605,870+3.35%7,000100億1422万+6.63%9.530.69
05/245,8005,8005,6805,680+1.43%1,30096億9008万+3.39%9.230.66
05/235,6005,6005,4605,600-1.41%2,90095億5360万+1.97%9.10.65
05/225,7905,9505,5705,680+5.38%10,80096億9008万+3.39%9.230.66
05/215,3605,5205,3605,390+1.32%5,80091億9534万-1.71%8.750.63
05/205,3005,4005,2805,320+0.57%2,30090億7592万-2.99%8.640.62
05/175,1805,2905,1805,290+2.12%1,30090億2474万-3.56%8.590.62
05/165,2305,2605,1805,180-0.77%2,00088億3708万-5.58%8.410.6
05/155,3005,3005,2205,220-2.61%2,50089億532万-4.95%8.480.61
05/145,3005,3605,3005,360+1.71%1,00091億4416万-2.46%8.710.63
05/135,2605,3005,2605,270+0.19%1,00089億9062万-4.06%8.560.62
05/105,3205,3405,2605,260-0.75%2,90089億7356万-4.35%8.540.61
05/095,3305,4905,1405,300-5.02%12,80090億4180万-3.74%8.610.62
05/085,4805,6405,4805,580-2.79%3,50095億1948万+1.2%9.060.65
05/075,5605,7405,5405,740+3.24%1,30097億9244万+4.27%9.320.67
05/025,5605,5605,5205,5600%90094億8536万+1.35%9.030.65
05/015,5005,6005,5005,560+1.09%1,40094億8536万+1.52%9.030.65
04/305,4805,5405,4805,500+0.36%70093億8300万+0.7%8.930.64
04/265,5505,5505,4505,480-1.44%1,60093億4888万+0.55%8.90.64
04/255,6505,6505,5505,560-1.59%2,20094億8536万+2.24%9.030.65
04/245,7605,7605,6505,650-1.4%1,70096億3890万+4.19%9.180.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
2,265
453
8/11

453
8/10
1,550
310
2/23
7,000
35,000
8/5
6.674.570.80.55--0.68倍
12/30
2010年
12月期
2,225
445
4/20
1,765
353
2/23
6,400
32,000
12/20
6.495.150.710.5737億9585万30億1109万0.63倍
12/30
2011年
12月期
2,750
550
8/8

550
8/3
1,605
321
3/15
31,200
156,000
8/8
13.347.780.840.4946億9150万27億3813万0.61倍
12/30
2012年
12月期
2,450
490
6/4
2,005
401
1/23

401
1/20

他3件
2,600
13,000
11/14

13,000
9/13

13,000
7/20
6.545.350.660.5441億7970万34億2053万0.61倍
12/28
2013年
12月期
4,800
960
4/24
2,160
432
1/11
63,400
317,000
4/24
赤字赤字1.380.6281億8880万36億8496万0.7倍
12/30
2014年
12月期
3,120
624
9/18

624
7/15
2,280
456
3/25

456
3/18
14,200
71,000
7/15
7.755.660.80.5853億2272万38億8968万0.73倍
12/30
2015年
12月期
4,150
830
8/4
2,725
545
1/7
17,000
85,000
5/13
7.124.680.930.6170億7990万46億4885万0.73倍
12/30
2016年
12月期
3,395
679
12/27
2,730
546
5/2
8,400
42,000
4/22
6.275.040.680.5557億9187万46億5738万0.65倍
12/29
2017年
12月期
3,945
789
12/25
3,125
625
3/3
17,200
86,000
10/27
7.375.840.70.5567億3017万53億3125万0.65倍
12/29
2018年
12月期
4,005
801
5/25
3,310
12/26
4,600
23,000
5/9
23.1319.110.720.668億3253万56億4686万0.62倍
12/28
2019年
12月期
3,830
4/3
3,330
1/15
4,600
11/5
9.268.050.640.5665億3398万56億8098万0.59倍
12/30
2020年
12月期
3,890
1/29
2,774
3/19
4,100
12/18

6/29

6/26

4/28
100.7571.850.670.4866億3634万47億3244万0.59倍
12/30
2021年
12月期
3,720
12/28
3,355
2/9

2/5
5,500
6/21
11.9310.760.580.5363億4632万57億2363万0.56倍
12/30
2022年
12月期
6,330
6/23
3,505
1/14
55,500
6/22
9.885.470.930.52107億9898万59億7953万0.63倍
12/30
2023年
12月期
6,170
9/22
3,820
3/22
53,000
9/22
6.764.190.770.48105億2602万65億1692万0.68倍
12/29
最新5,410
2024/9/18
1,3008.79
予想
0.63
実績
92億2946万-