2702 日本マクドナルド HD

2702
2025/06/11
時価
8057億円
PER 予
26.42倍
2009年以降
赤字-96.01倍
（2009-2024年）
PBR
3.17倍
2009年以降
1.39-5.48倍
（2009-2024年）
配当 予
0.92%
ROE 予
12%
ROA 予
9.49%
資料
Link
CSV,JSON

信用取引情報

貸借取引情報と併せてチェック
日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025株株倍円
06/06279,200
+45,600		80,800
198,400		1,965,300
+772,400		1,921,800
43,500		0.14-
05/30233,600
-14,700		70,700
162,900		1,192,900
+667,000		1,145,300
47,600		0.2-
05/23248,300
+28,300		70,900
177,400		525,900
+215,700		488,100
37,800		0.47-
05/16220,000
-6,300		71,100
148,900		310,200
+99,100		262,000
48,200		0.71-
05/09226,300
-6,000		72,100
154,200		211,100
+81,600		160,300
50,800		1.07-
05/02232,300
-26,800		65,900
166,400		129,500
+29,700		92,000
37,500		1.79-
04/25259,100
-7,900		66,000
193,100		99,800
+9,000		64,500
35,300		2.6-
04/18267,000
-5,100		73,900
193,100		90,800
+10,800		52,700
38,100		2.94-
04/11272,100
-128,700		78,300
193,800		80,000
+18,000		43,100
36,900		3.4-
04/04400,800
-10,800		101,600
299,200		62,000
+18,800		34,800
27,200		6.46-
03/28411,600
-16,000		109,500
302,100		43,200
+6,800		19,800
23,400		9.53-
03/21427,600
-32,300		113,800
313,800		36,400
-1,800		17,200
19,200		11.75-
03/14459,900
-3,400		123,000
336,900		38,200
+1,600		17,300
20,900		12.04-
03/07463,300
+65,200		118,900
344,400		36,600
-8,900		17,500
19,100		12.66-
02/28398,100
+40,000		108,100
290,000		45,500
-12,000		18,800
26,700		8.75-
02/21358,100
+57,300		99,000
259,100		57,500
+3,300		19,200
38,300		6.23-
02/14300,800
-12,600		90,700
210,100		54,200
-7,500		19,600
34,600		5.55-
02/07313,400
-152,900		91,700
221,700		61,700
+15,100		19,200
42,500		5.08-
01/31466,300
-44,500		124,100
342,200		46,600
-18,300		18,600
28,000		10.01-
01/24510,800
-1,600		128,800
382,000		64,900
+2,000		19,800
45,100		7.87-
01/17512,400
+53,900		124,100
388,300		62,900
+3,400		20,700
42,200		8.15-
01/10458,500
+252,000		114,300
344,200		59,500
-183,900		26,100
33,400		7.71-
2024株株倍円
12/27206,500
-127,700		71,800
134,700		243,400
-4,364,600		158,600
84,800		0.85-
12/20334,200
+59,200		77,200
257,000		4,608,000
+1,708,200		4,547,200
60,800		0.07-
12/13275,000
+1,300		78,000
197,000		2,899,800
+1,234,800		2,842,200
57,600		0.09-
12/06273,700
+1,500		74,400
199,300		1,665,000
+559,300		1,621,200
43,800		0.16-
11/29272,200
+800		68,300
203,900		1,105,700
+594,700		1,064,300
41,400		0.25-
11/22271,400
+41,900		68,200
203,200		511,000
+165,300		466,600
44,400		0.53-
11/15229,500
+45,000		60,400
169,100		345,700
+117,600		296,300
49,400		0.66-
11/08184,500
-500		51,800
132,700		228,100
+65,900		178,300
49,800		0.81-
11/01185,000
-2,200		45,700
139,300		162,200
+21,500		113,500
48,700		1.14-
10/25187,200
+52,700		48,800
138,400		140,700
+16,800		68,000
72,700		1.33-
10/18134,500
+20,400		37,000
97,500		123,900
-2,300		51,100
72,800		1.09-
10/11114,100
+17,600		32,500
81,600		126,200
-7,600		47,100
79,100		0.9-
10/0496,500
-20,700		28,100
68,400		133,800
+15,900		43,000
90,800		0.720.15
1日
09/27117,200
-6,400		31,400
85,800		117,900
+16,700		32,200
85,700		0.99-
09/20123,600
-28,900		35,300
88,300		101,200
+10,800		29,500
71,700		1.22-
09/13152,500
-12,400		44,200
108,300		90,400
-3,100		28,900
61,500		1.69-
09/06164,900
-15,200		44,600
120,300		93,500
+6,100		28,700
64,800		1.76-
08/30180,100
+8,000		49,900
130,200		87,400
-2,000		29,200
58,200		2.06-
08/23172,100
-34,700		45,000
127,100		89,400
+13,700		30,000
59,400		1.93-
08/16206,800
-400		53,300
153,500		75,700
+10,200		29,300
46,400		2.73-
08/09207,200
-102,000		56,300
150,900		65,500
-13,400		29,900
35,600		3.16-
08/02309,200
-36,600		81,800
227,400		78,900
-3,100		31,300
47,600		3.92-
07/26345,800
-18,400		89,600
256,200		82,000
-7,800		32,600
49,400		4.22-
07/19364,200
-39,300		99,200
265,000		89,800
+6,600		33,000
56,800		4.06-
07/12403,500
+29,500		109,000
294,500		83,200
-10,200		35,500
47,700		4.85-
07/05374,000
+94,800		87,300
286,700		93,400
-98,800		48,400
45,000		4-
06/28279,200
-131,100		64,500
214,700		192,200
-4,386,200		110,700
81,500		1.45-
More