2702 日本マクドナルド HD

2702
2024/09/18
時価
8722億円
PER 予
32.3倍
2009年以降
赤字-96.01倍
(2009-2023年)
PBR
3.7倍
2009年以降
1.39-5.48倍
(2009-2023年)
配当 予
0.64%
ROE 予
11.44%
ROA 予
8.9%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/13152,500
-12,400
44,200
108,300
90,400
-3,100
28,900
61,500
1.69-
09/06164,900
-15,200
44,600
120,300
93,500
+6,100
28,700
64,800
1.76-
08/30180,100
+8,000
49,900
130,200
87,400
-2,000
29,200
58,200
2.06-
08/23172,100
-34,700
45,000
127,100
89,400
+13,700
30,000
59,400
1.93-
08/16206,800
-400
53,300
153,500
75,700
+10,200
29,300
46,400
2.73-
08/09207,200
-102,000
56,300
150,900
65,500
-13,400
29,900
35,600
3.16-
08/02309,200
-36,600
81,800
227,400
78,900
-3,100
31,300
47,600
3.92-
07/26345,800
-18,400
89,600
256,200
82,000
-7,800
32,600
49,400
4.22-
07/19364,200
-39,300
99,200
265,000
89,800
+6,600
33,000
56,800
4.06-
07/12403,500
+29,500
109,000
294,500
83,200
-10,200
35,500
47,700
4.85-
07/05374,000
+94,800
87,300
286,700
93,400
-98,800
48,400
45,000
4-
06/28279,200
-131,100
64,500
214,700
192,200
-4,386,200
110,700
81,500
1.45-
06/21410,300
+26,500
92,700
317,600
4,578,400
+1,179,900
4,483,000
95,400
0.09-
06/14383,800
+59,400
80,000
303,800
3,398,500
+1,118,200
3,324,100
74,400
0.11-
06/07324,400
-3,300
71,500
252,900
2,280,300
+980,100
2,193,700
86,600
0.14-
05/31327,700
+59,500
68,700
259,000
1,300,200
+708,600
1,219,400
80,800
0.25-
05/24268,200
+29,000
59,400
208,800
591,600
+189,900
493,500
98,100
0.45-
05/17239,200
+66,600
60,700
178,500
401,700
+118,700
303,800
97,900
0.6-
05/10172,600
+86,400
43,800
128,800
283,000
+13,400
166,000
117,000
0.61-
05/0286,200
-32,300
21,500
64,700
269,600
+45,900
119,700
149,900
0.320.15
1日
04/26118,500
+32,600
32,200
86,300
223,700
+3,300
82,600
141,100
0.530.15
1日
04/1985,900
+6,600
23,200
62,700
220,400
-4,900
63,200
157,200
0.390.15
1日
04/1279,300
-9,700
19,200
60,100
225,300
+12,200
53,600
171,700
0.350.15
1日
04/0589,000
-8,600
19,000
70,000
213,100
+9,900
44,500
168,600
0.420.15
1日
03/2997,600
-1,000
21,600
76,000
203,200
+900
40,200
163,000
0.480.15
1日
03/2298,600
-15,000
24,900
73,700
202,300
-3,300
38,400
163,900
0.490.15
1日
03/15113,600
+3,300
28,500
85,100
205,600
-7,600
38,500
167,100
0.550.30
2日
03/08110,300
+24,000
30,500
79,800
213,200
-24,300
38,600
174,600
0.520.15
1日
03/0186,300
+5,300
23,800
62,500
237,500
+1,500
39,900
197,600
0.360.15
1日
02/2281,000
+9,200
22,500
58,500
236,000
-11,000
40,600
195,400
0.340.15
1日
02/1671,800
-26,400
20,700
51,100
247,000
+9,200
41,500
205,500
0.290.15
1日
02/0998,200
-5,100
20,800
77,400
237,800
+2,500
41,400
196,400
0.410.15
1日
02/02103,300
-2,000
20,100
83,200
235,300
-13,500
42,100
193,200
0.440.15
1日
01/26105,300
+17,300
21,700
83,600
248,800
-41,400
43,400
205,400
0.420.15
1日
01/1988,000
+13,200
22,400
65,600
290,200
+34,600
46,400
243,800
0.30.15
1日
01/1274,800
-36,900
37,100
37,700
255,600
-119,300
54,400
201,200
0.290.15
1日
2023
12/29111,700
-162,900
39,900
71,800
374,900
-6,430,300
147,500
227,400
0.30.60
4日
12/22274,600
+2,000
67,200
207,400
6,805,200
+863,900
6,605,800
199,400
0.040.05
1日
12/15272,600
+54,600
65,300
207,300
5,941,300
+2,129,600
5,792,900
148,400
0.050.00
1日
12/08218,000
+45,700
60,700
157,300
3,811,700
+1,314,200
3,669,100
142,600
0.060.00
1日
12/01172,300
+30,700
52,600
119,700
2,497,500
+1,043,800
2,341,000
156,500
0.070.10
1日
11/24141,600
+21,500
50,300
91,300
1,453,700
+381,100
1,292,500
161,200
0.10.10
1日
11/17120,100
-19,300
45,400
74,700
1,072,600
+380,000
902,900
169,700
0.110.10
1日
11/10139,400
+16,100
49,000
90,400
692,600
+225,500
598,300
94,300
0.20.00
1日
11/02123,300
-12,000
45,500
77,800
467,100
+161,600
382,700
84,400
0.260.10
1日
10/27135,300
-10,600
47,600
87,700
305,500
+113,300
240,900
64,600
0.440.00
1日
10/20145,900
-10,200
50,100
95,800
192,200
+38,900
150,000
42,200
0.76-
10/13156,100
+8,300
52,400
103,700
153,300
+19,500
109,500
43,800
1.02-
10/06147,800
-22,500
53,100
94,700
133,800
+53,200
82,900
50,900
1.1-