2019 |
08/22 | (IR情報)15:00 当社普通株式の上場廃止に関するお知らせ |
08/22 | 239 | 239 | 239 | 239 | 0% | 38,300 | 29億7586万 | 0% |
08/21 | 240 | 240 | 239 | 239 | 0% | 17,200 | 29億7586万 | 0% |
08/20 | 239 | 239 | 239 | 239 | 0% | 7,800 | 29億7586万 | 0% |
08/19 | 239 | 239 | 239 | 239 | 0% | 14,300 | 29億7586万 | 0% |
08/16 | 240 | 240 | 239 | 239 | 0% | 16,400 | 29億7586万 | 0% |
08/15 | 239 | 240 | 239 | 239 | -0.42% | 13,000 | 29億7586万 | 0% |
08/14 | 239 | 240 | 239 | 240 | +0.42% | 8,000 | 29億8831万 | +0.42% |
08/13 | 239 | 240 | 239 | 239 | 0% | 11,100 | 29億7586万 | 0% |
08/09 | (IR情報)15:30 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
08/09 | 239 | 239 | 239 | 239 | 0% | 13,900 | 29億7586万 | 0% |
08/08 | 239 | 239 | 239 | 239 | 0% | 2,500 | 29億7586万 | 0% |
08/07 | 239 | 239 | 239 | 239 | 0% | 8,300 | 29億7586万 | 0% |
08/06 | 239 | 240 | 239 | 239 | 0% | 9,500 | 29億7586万 | 0% |
08/05 | 239 | 239 | 239 | 239 | 0% | 44,400 | 29億7586万 | 0% |
08/02 | (5%ルール)LITE-ON TECHNOLOGY CORPORATION(0%) |
08/02 | 239 | 240 | 239 | 239 | 0% | 15,300 | 29億7586万 | 0% |
08/01 | 239 | 239 | 239 | 239 | 0% | 5,200 | 29億7586万 | 0% |
07/31 | 239 | 239 | 239 | 239 | 0% | 19,100 | 29億7586万 | 0% |
07/30 | 239 | 240 | 239 | 239 | 0% | 85,400 | 29億7586万 | 0% |
07/29 | (IR情報)15:30 LTCによる当社普通株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社普通株式の上場廃止に関するお知らせ |
07/29 | 239 | 240 | 239 | 239 | 0% | 2,000 | 29億7586万 | 0% |
07/26 | 239 | 239 | 239 | 239 | 0% | 1,100 | 29億7586万 | 0% |
07/25 | 239 | 239 | 239 | 239 | -0.42% | 1,200 | 29億7586万 | 0% |
07/24 | 240 | 240 | 239 | 240 | +0.42% | 1,900 | 29億8831万 | +0.42% |
07/23 | 240 | 240 | 239 | 239 | 0% | 300 | 29億7586万 | 0% |
07/22 | 239 | 240 | 239 | 239 | 0% | 1,000 | 29億7586万 | 0% |
07/19 | 239 | 239 | 239 | 239 | 0% | 15,500 | 29億7586万 | 0% |
07/18 | (5%ルール)LITE-ON SEMICONDUCTOR CORPORATION(0%) |
07/18 | (5%ルール)SILITECH TECHNOLOGY CORPORATION(0%) |
07/18 | (5%ルール)LITE-ON TECHNOLOGY CORPORATION(90.93%) |
07/18 | 239 | 240 | 239 | 239 | 0% | 11,000 | 29億7586万 | 0% |
07/17 | (IR情報)16:00 LITE-ON TECHNOLOGY CORPORATIONによる当社普通株式に対する公開買付けの結果及びその他関係会社の異動に関するお知らせ |
07/17 | 239 | 239 | 239 | 239 | 0% | 9,300 | 29億7586万 | 0% |
07/16 | 239 | 240 | 239 | 239 | 0% | 30,800 | 29億7586万 | 0% |
07/12 | 239 | 239 | 239 | 239 | 0% | 11,100 | 29億7586万 | 0% |
07/11 | 239 | 239 | 239 | 239 | -0.42% | 22,500 | 29億7586万 | 0% |
07/10 | 239 | 240 | 239 | 240 | +0.42% | 8,600 | 29億8831万 | +0.42% |
07/09 | 239 | 240 | 239 | 239 | 0% | 22,700 | 29億7586万 | 0% |
07/08 | 239 | 239 | 239 | 239 | 0% | 13,900 | 29億7586万 | 0% |
07/05 | 239 | 239 | 239 | 239 | 0% | 36,800 | 29億7586万 | +1.27% |
07/04 | 239 | 240 | 239 | 239 | -0.42% | 24,200 | 29億7586万 | +2.14% |
07/03 | 240 | 240 | 239 | 240 | 0% | 6,500 | 29億8831万 | +3.9% |
07/02 | 240 | 240 | 239 | 240 | +0.42% | 27,600 | 29億8831万 | +4.8% |
07/01 | 240 | 240 | 239 | 239 | -0.42% | 84,800 | 29億7586万 | +5.29% |
06/28 | 239 | 240 | 239 | 240 | +0.42% | 77,800 | 29億8831万 | +7.14% |
06/27 | 240 | 240 | 239 | 239 | -0.42% | 14,100 | 29億7586万 | +7.66% |
06/26 | 240 | 240 | 239 | 240 | +0.42% | 43,900 | 29億8831万 | +9.09% |
06/25 | 240 | 240 | 239 | 239 | 0% | 15,400 | 29億7586万 | +9.63% |
06/24 | 240 | 240 | 239 | 239 | 0% | 70,400 | 29億7586万 | +10.65% |
06/21 | 239 | 240 | 239 | 239 | 0% | 27,600 | 29億7586万 | +11.68% |
06/20 | 240 | 240 | 239 | 239 | 0% | 33,400 | 29億7586万 | +12.74% |
06/19 | 240 | 240 | 239 | 239 | 0% | 109,800 | 29億7586万 | +13.81% |
06/18 | 240 | 240 | 239 | 239 | 0% | 26,300 | 29億7586万 | +14.35% |
06/17 | 240 | 240 | 239 | 239 | 0% | 70,800 | 29億7586万 | +15.46% |
06/14 | 240 | 240 | 239 | 239 | 0% | 20,600 | 29億7586万 | +16.59% |
06/13 | 240 | 240 | 239 | 239 | -0.42% | 52,500 | 29億7586万 | +18.32% |
06/12 | 239 | 240 | 239 | 240 | +0.42% | 90,400 | 29億8831万 | +20% |
06/11 | 240 | 240 | 239 | 239 | 0% | 95,000 | 29億7586万 | +21.32% |
06/10 | 239 | 240 | 239 | 239 | 0% | 229,700 | 29億7586万 | +22.56% |
06/07 | 239 | 240 | 239 | 239 | 0% | 108,800 | 29億7586万 | +24.48% |
06/06 | 239 | 240 | 239 | 239 | 0% | 127,000 | 29億7586万 | +25.79% |
06/05 | 239 | 240 | 239 | 239 | +7.17% | 962,700 | 29億7586万 | +27.13% |
06/04 | (5%ルール)LITE-ON SEMICONDUCTOR CORPORATION(7.87%) |
06/04 | (5%ルール)SILITECH TECHNOLOGY CORPORATION(7.87%) |
06/04 | (5%ルール)SILITECH TECHNOLOGY CORPORATION(7.87%) |
06/04 | (5%ルール)LITE-ON TECHNOLOGY CORPORATION(49.49%)SILITECH TECHNOLOGY CORPORATION(7.87%) |
06/04 | 223 | 223 | 223 | 223 | +28.9% | 20,400 | 27億7663万 | +20.54% |
06/03 | (IR情報)16:00 LITE-ON TECHNOLOGY CORPORATIONによる日本ライトン株式会社株式(証券コード2703)に対する公開買付けの開始に関するお知らせ |
06/03 | (IR情報)16:00 連結子会社の異動(株式譲渡)に関する基本合意書締結および特別損失の計上(見込み)に関するお知らせ |
06/03 | (IR情報)16:00 支配株主であるLITE-ON TECHNOLOGY CORPORATIONによる当社普通株式に対する公開買付けに関する賛同の意見及び応募推奨に関するお知らせ |
06/03 | 178 | 179 | 173 | 173 | -3.89% | 48,900 | 21億5407万 | -5.98% |
05/31 | 178 | 182 | 178 | 180 | +1.12% | 43,500 | 22億4123万 | -2.17% |
05/30 | 181 | 182 | 178 | 178 | -2.2% | 26,100 | 22億1633万 | -3.26% |
05/29 | 185 | 185 | 181 | 182 | -1.62% | 31,700 | 22億6613万 | -1.09% |
05/28 | 183 | 190 | 182 | 185 | +1.65% | 87,700 | 23億349万 | +0.54% |
05/27 | 181 | 185 | 180 | 182 | +0.55% | 40,600 | 22億6613万 | -1.09% |
05/24 | 185 | 188 | 180 | 181 | -3.21% | 59,900 | 22億5368万 | -1.63% |
05/23 | 187 | 189 | 186 | 187 | -0.53% | 23,900 | 23億2839万 | +1.63% |
05/22 | 192 | 192 | 187 | 188 | -2.08% | 35,100 | 23億4084万 | +2.17% |
05/21 | 191 | 192 | 181 | 192 | -1.03% | 134,600 | 23億9064万 | +4.92% |
05/20 | 197 | 199 | 187 | 194 | +1.04% | 287,600 | 24億1555万 | +6.01% |
05/17 | 189 | 196 | 188 | 192 | +1.05% | 65,700 | 23億9064万 | +5.49% |
05/16 | 194 | 194 | 185 | 190 | -3.55% | 98,700 | 23億6574万 | +4.97% |
05/15 | (IR情報)15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 194 | 201 | 189 | 197 | +5.35% | 322,000 | 24億5290万 | +8.84% |
05/14 | 186 | 191 | 184 | 187 | -3.11% | 128,400 | 23億2839万 | +3.89% |
05/13 | 177 | 199 | 177 | 193 | +9.66% | 681,100 | 24億310万 | +7.22% |
05/10 | 178 | 179 | 176 | 176 | -0.56% | 10,600 | 21億9142万 | -1.68% |
05/09 | 181 | 181 | 177 | 177 | +0.57% | 22,100 | 22億388万 | -1.12% |
05/08 | 180 | 180 | 176 | 176 | -2.22% | 13,500 | 21億9142万 | -1.68% |
05/07 | 180 | 181 | 179 | 180 | 0% | 9,300 | 22億4123万 | +0.56% |
04/26 | 180 | 180 | 178 | 180 | +0.56% | 9,900 | 22億4123万 | +0.56% |
04/25 | 179 | 179 | 178 | 179 | -0.56% | 7,900 | 22億2878万 | 0% |
04/24 | 179 | 180 | 178 | 180 | +1.12% | 7,900 | 22億4123万 | +0.56% |
04/23 | 182 | 182 | 178 | 178 | -1.66% | 16,500 | 22億1633万 | -0.56% |
04/22 | 179 | 183 | 179 | 181 | +0.56% | 12,400 | 22億5368万 | +1.12% |
04/19 | 181 | 184 | 178 | 180 | -1.1% | 43,700 | 22億4123万 | +1.12% |
04/18 | 184 | 186 | 181 | 182 | 0% | 15,800 | 22億6613万 | +2.25% |
04/17 | 184 | 184 | 181 | 182 | -1.62% | 19,700 | 22億6613万 | +2.25% |
04/16 | 182 | 187 | 182 | 185 | +2.21% | 34,900 | 23億349万 | +4.52% |
04/15 | 179 | 181 | 179 | 181 | +1.12% | 15,700 | 22億5368万 | +2.26% |
04/12 | 181 | 181 | 179 | 179 | -0.56% | 18,400 | 22億2878万 | +1.13% |
04/11 | 178 | 182 | 178 | 180 | 0% | 13,600 | 22億4123万 | +2.27% |
04/10 | 178 | 181 | 177 | 180 | +1.12% | 9,900 | 22億4123万 | +2.27% |
04/09 | 181 | 181 | 177 | 178 | -1.66% | 12,100 | 22億1633万 | +1.14% |
04/08 | 179 | 181 | 177 | 181 | +2.26% | 19,700 | 22億5368万 | +2.26% |
04/05 | 176 | 180 | 176 | 177 | 0% | 9,400 | 22億388万 | 0% |
04/04 | 178 | 178 | 177 | 177 | 0% | 10,700 | 22億388万 | 0% |
04/03 | 177 | 179 | 175 | 177 | 0% | 17,300 | 22億388万 | 0% |
04/02 | 176 | 178 | 175 | 177 | +1.14% | 17,400 | 22億388万 | 0% |
04/01 | 180 | 180 | 175 | 175 | -1.13% | 49,800 | 21億7897万 | -1.69% |
03/29 | (IR情報)12:00 支配株主等に関する事項について |
03/29 | 178 | 180 | 176 | 177 | +0.57% | 20,500 | 22億388万 | -0.56% |
03/28 | 180 | 181 | 176 | 176 | -2.76% | 30,900 | 21億9142万 | -1.68% |
03/27 | 179 | 181 | 177 | 181 | +2.26% | 33,100 | 22億5368万 | +1.12% |
03/26 | 183 | 183 | 176 | 177 | -3.28% | 70,300 | 22億388万 | -1.12% |